> Kursy wymiany ERN-INR oraz INR-ERN – 2025

Kursy wymiany ERN-INR oraz INR-ERN – 2025

Kursy wymiany ERN-INR oraz INR-ERN

Sprawdź poniżej kurs wymiany ERN-INR oraz INR-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 5,7389 INR

1 INR = 0,1742 ERN

1 rok 2 lata 3 lata

ERN na INRINR na ERN

Jan 2025

Data	ERN-INR	INR-ERN
01 sty 2025	1 ERN = 5.7191 INR	1 INR = 0.1749 ERN
02 sty 2025	1 ERN = 5.7171 INR	1 INR = 0.1749 ERN
03 sty 2025	1 ERN = 5.7193 INR	1 INR = 0.1748 ERN
04 sty 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
05 sty 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
06 sty 2025	1 ERN = 5.7072 INR	1 INR = 0.1752 ERN
07 sty 2025	1 ERN = 5.716 INR	1 INR = 0.1749 ERN
08 sty 2025	1 ERN = 5.7269 INR	1 INR = 0.1746 ERN
09 sty 2025	1 ERN = 5.7229 INR	1 INR = 0.1747 ERN
10 sty 2025	1 ERN = 5.7327 INR	1 INR = 0.1744 ERN
11 sty 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
12 sty 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
13 sty 2025	1 ERN = 5.7805 INR	1 INR = 0.173 ERN
14 sty 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
15 sty 2025	1 ERN = 5.7593 INR	1 INR = 0.1736 ERN
16 sty 2025	1 ERN = 5.7713 INR	1 INR = 0.1733 ERN
17 sty 2025	1 ERN = 5.7743 INR	1 INR = 0.1732 ERN
18 sty 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
19 sty 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
20 sty 2025	1 ERN = 5.7688 INR	1 INR = 0.1733 ERN
21 sty 2025	1 ERN = 5.7724 INR	1 INR = 0.1732 ERN
22 sty 2025	1 ERN = 5.7618 INR	1 INR = 0.1736 ERN
23 sty 2025	1 ERN = 5.7623 INR	1 INR = 0.1735 ERN
24 sty 2025	1 ERN = 5.7511 INR	1 INR = 0.1739 ERN
25 sty 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
26 sty 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
27 sty 2025	1 ERN = 5.7543 INR	1 INR = 0.1738 ERN
28 sty 2025	1 ERN = 5.7703 INR	1 INR = 0.1733 ERN
29 sty 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
30 sty 2025	1 ERN = 5.7739 INR	1 INR = 0.1732 ERN
31 sty 2025	1 ERN = 5.7736 INR	1 INR = 0.1732 ERN

Feb 2025

Data	ERN-INR	INR-ERN
01 lut 2025	1 ERN = 5.7798 INR	1 INR = 0.173 ERN
02 lut 2025	1 ERN = 5.7794 INR	1 INR = 0.173 ERN
03 lut 2025	1 ERN = 5.8046 INR	1 INR = 0.1723 ERN
04 lut 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
05 lut 2025	1 ERN = 5.8261 INR	1 INR = 0.1716 ERN
06 lut 2025	1 ERN = 5.8391 INR	1 INR = 0.1713 ERN
07 lut 2025	1 ERN = 5.8345 INR	1 INR = 0.1714 ERN
08 lut 2025	1 ERN = 5.8436 INR	1 INR = 0.1711 ERN
09 lut 2025	1 ERN = 5.8526 INR	1 INR = 0.1709 ERN
10 lut 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
11 lut 2025	1 ERN = 5.7804 INR	1 INR = 0.173 ERN
12 lut 2025	1 ERN = 5.7913 INR	1 INR = 0.1727 ERN
13 lut 2025	1 ERN = 5.7977 INR	1 INR = 0.1725 ERN
14 lut 2025	1 ERN = 5.7777 INR	1 INR = 0.1731 ERN
15 lut 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
16 lut 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
17 lut 2025	1 ERN = 5.7934 INR	1 INR = 0.1726 ERN
18 lut 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
19 lut 2025	1 ERN = 5.792 INR	1 INR = 0.1727 ERN
20 lut 2025	1 ERN = 5.7948 INR	1 INR = 0.1726 ERN
21 lut 2025	1 ERN = 5.7744 INR	1 INR = 0.1732 ERN
22 lut 2025	1 ERN = 5.7733 INR	1 INR = 0.1732 ERN
23 lut 2025	1 ERN = 5.7766 INR	1 INR = 0.1731 ERN
24 lut 2025	1 ERN = 5.7816 INR	1 INR = 0.173 ERN
25 lut 2025	1 ERN = 5.8134 INR	1 INR = 0.172 ERN
26 lut 2025	1 ERN = 5.8108 INR	1 INR = 0.1721 ERN
27 lut 2025	1 ERN = 5.8112 INR	1 INR = 0.1721 ERN
28 lut 2025	1 ERN = 5.821 INR	1 INR = 0.1718 ERN

Mar 2025

Data	ERN-INR	INR-ERN
01 mar 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
02 mar 2025	1 ERN = 5.8319 INR	1 INR = 0.1715 ERN
03 mar 2025	1 ERN = 5.8315 INR	1 INR = 0.1715 ERN
04 mar 2025	1 ERN = 5.8107 INR	1 INR = 0.1721 ERN
05 mar 2025	1 ERN = 5.8048 INR	1 INR = 0.1723 ERN
06 mar 2025	1 ERN = 5.8064 INR	1 INR = 0.1722 ERN
07 mar 2025	1 ERN = 5.7973 INR	1 INR = 0.1725 ERN
08 mar 2025	1 ERN = 5.8094 INR	1 INR = 0.1721 ERN
09 mar 2025	1 ERN = 5.81 INR	1 INR = 0.1721 ERN
10 mar 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
11 mar 2025	1 ERN = 5.8194 INR	1 INR = 0.1718 ERN
12 mar 2025	1 ERN = 5.8121 INR	1 INR = 0.1721 ERN
13 mar 2025	1 ERN = 5.8026 INR	1 INR = 0.1723 ERN
14 mar 2025	1 ERN = 5.7963 INR	1 INR = 0.1725 ERN
15 mar 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
16 mar 2025	1 ERN = 5.7966 INR	1 INR = 0.1725 ERN
17 mar 2025	1 ERN = 5.7876 INR	1 INR = 0.1728 ERN
18 mar 2025	1 ERN = 5.7803 INR	1 INR = 0.173 ERN
19 mar 2025	1 ERN = 5.7686 INR	1 INR = 0.1734 ERN
20 mar 2025	1 ERN = 5.7559 INR	1 INR = 0.1737 ERN
21 mar 2025	1 ERN = 5.7553 INR	1 INR = 0.1738 ERN
22 mar 2025	1 ERN = 5.733 INR	1 INR = 0.1744 ERN
23 mar 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
24 mar 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
25 mar 2025	1 ERN = 5.7066 INR	1 INR = 0.1752 ERN
26 mar 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
27 mar 2025	1 ERN = 5.7162 INR	1 INR = 0.1749 ERN
28 mar 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
29 mar 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
30 mar 2025	1 ERN = 5.7024 INR	1 INR = 0.1754 ERN
31 mar 2025	1 ERN = 5.6958 INR	1 INR = 0.1756 ERN

Apr 2025

Data	ERN-INR	INR-ERN
01 kwi 2025	1 ERN = 5.6954 INR	1 INR = 0.1756 ERN
02 kwi 2025	1 ERN = 5.6974 INR	1 INR = 0.1755 ERN
03 kwi 2025	1 ERN = 5.6969 INR	1 INR = 0.1755 ERN
04 kwi 2025	1 ERN = 5.6898 INR	1 INR = 0.1758 ERN
05 kwi 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
06 kwi 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
07 kwi 2025	1 ERN = 5.7157 INR	1 INR = 0.175 ERN
08 kwi 2025	1 ERN = 5.7289 INR	1 INR = 0.1746 ERN
09 kwi 2025	1 ERN = 5.7795 INR	1 INR = 0.173 ERN
10 kwi 2025	1 ERN = 5.7797 INR	1 INR = 0.173 ERN
11 kwi 2025	1 ERN = 5.7536 INR	1 INR = 0.1738 ERN
12 kwi 2025	1 ERN = 5.7315 INR	1 INR = 0.1745 ERN
13 kwi 2025	1 ERN = 5.736 INR	1 INR = 0.1743 ERN
14 kwi 2025	1 ERN = 5.7412 INR	1 INR = 0.1742 ERN
15 kwi 2025	1 ERN = 5.7186 INR	1 INR = 0.1749 ERN
16 kwi 2025	1 ERN = 5.7173 INR	1 INR = 0.1749 ERN
17 kwi 2025	1 ERN = 5.694 INR	1 INR = 0.1756 ERN
18 kwi 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
19 kwi 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
20 kwi 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
21 kwi 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
22 kwi 2025	1 ERN = 5.6798 INR	1 INR = 0.1761 ERN
23 kwi 2025	1 ERN = 5.6949 INR	1 INR = 0.1756 ERN
24 kwi 2025	1 ERN = 5.6892 INR	1 INR = 0.1758 ERN
25 kwi 2025	1 ERN = 5.6955 INR	1 INR = 0.1756 ERN
26 kwi 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
27 kwi 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
28 kwi 2025	1 ERN = 5.6693 INR	1 INR = 0.1764 ERN
29 kwi 2025	1 ERN = 5.6759 INR	1 INR = 0.1762 ERN
30 kwi 2025	1 ERN = 5.637 INR	1 INR = 0.1774 ERN

May 2025

Data	ERN-INR	INR-ERN
01 maj 2025	1 ERN = 5.6408 INR	1 INR = 0.1773 ERN
02 maj 2025	1 ERN = 5.6292 INR	1 INR = 0.1776 ERN
03 maj 2025	1 ERN = 5.6351 INR	1 INR = 0.1775 ERN
04 maj 2025	1 ERN = 5.6445 INR	1 INR = 0.1772 ERN
05 maj 2025	1 ERN = 5.6207 INR	1 INR = 0.1779 ERN
06 maj 2025	1 ERN = 5.6247 INR	1 INR = 0.1778 ERN
07 maj 2025	1 ERN = 5.6484 INR	1 INR = 0.177 ERN
08 maj 2025	1 ERN = 5.7002 INR	1 INR = 0.1754 ERN
09 maj 2025	1 ERN = 5.6916 INR	1 INR = 0.1757 ERN
10 maj 2025	1 ERN = 5.6948 INR	1 INR = 0.1756 ERN
11 maj 2025	1 ERN = 5.6942 INR	1 INR = 0.1756 ERN
12 maj 2025	1 ERN = 5.6532 INR	1 INR = 0.1769 ERN
13 maj 2025	1 ERN = 5.6865 INR	1 INR = 0.1759 ERN
14 maj 2025	1 ERN = 5.687 INR	1 INR = 0.1758 ERN
15 maj 2025	1 ERN = 5.7027 INR	1 INR = 0.1754 ERN
16 maj 2025	1 ERN = 5.7032 INR	1 INR = 0.1753 ERN
17 maj 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
18 maj 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
19 maj 2025	1 ERN = 5.6944 INR	1 INR = 0.1756 ERN
20 maj 2025	1 ERN = 5.7063 INR	1 INR = 0.1752 ERN
21 maj 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
22 maj 2025	1 ERN = 5.7309 INR	1 INR = 0.1745 ERN
23 maj 2025	1 ERN = 5.6894 INR	1 INR = 0.1758 ERN
24 maj 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
25 maj 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
26 maj 2025	1 ERN = 5.6731 INR	1 INR = 0.1763 ERN
27 maj 2025	1 ERN = 5.6931 INR	1 INR = 0.1757 ERN
28 maj 2025	1 ERN = 5.6912 INR	1 INR = 0.1757 ERN
29 maj 2025	1 ERN = 5.6988 INR	1 INR = 0.1755 ERN
30 maj 2025	1 ERN = 5.7035 INR	1 INR = 0.1753 ERN
31 maj 2025	1 ERN = 5.7046 INR	1 INR = 0.1753 ERN

Jun 2025

Data	ERN-INR	INR-ERN
01 cze 2025	1 ERN = 5.7045 INR	1 INR = 0.1753 ERN
02 cze 2025	1 ERN = 5.6932 INR	1 INR = 0.1756 ERN
03 cze 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
04 cze 2025	1 ERN = 5.7255 INR	1 INR = 0.1747 ERN
05 cze 2025	1 ERN = 5.7216 INR	1 INR = 0.1748 ERN
06 cze 2025	1 ERN = 5.7154 INR	1 INR = 0.175 ERN
07 cze 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
08 cze 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
09 cze 2025	1 ERN = 5.7109 INR	1 INR = 0.1751 ERN
10 cze 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
11 cze 2025	1 ERN = 5.7015 INR	1 INR = 0.1754 ERN
12 cze 2025	1 ERN = 5.7019 INR	1 INR = 0.1754 ERN
13 cze 2025	1 ERN = 5.7415 INR	1 INR = 0.1742 ERN

Informacje nt. kursów wymiany ERN-INR oraz INR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Indie, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości