currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-INR oraz INR-ERN – 2026

Kursy wymiany ERN-INR oraz INR-ERN – 2026

Kursy wymiany ERN-INR oraz INR-ERN

Sprawdź poniżej kurs wymiany ERN-INR oraz INR-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 6,1821 INR
1 INR = 0,1618 ERN

Jan 2026

DataERN-INRINR-ERN
01 sty 2026 1 ERN = 5.9991 INR 1 INR = 0.1667 ERN
02 sty 2026 1 ERN = 6.0138 INR 1 INR = 0.1663 ERN
03 sty 2026 1 ERN = 6.001 INR 1 INR = 0.1666 ERN
04 sty 2026 1 ERN = 6.001 INR 1 INR = 0.1666 ERN
05 sty 2026 1 ERN = 6.0197 INR 1 INR = 0.1661 ERN
06 sty 2026 1 ERN = 6.0115 INR 1 INR = 0.1663 ERN
07 sty 2026 1 ERN = 5.9938 INR 1 INR = 0.1668 ERN
08 sty 2026 1 ERN = 5.9949 INR 1 INR = 0.1668 ERN
09 sty 2026 1 ERN = 6.0111 INR 1 INR = 0.1664 ERN
10 sty 2026 1 ERN = 6.0179 INR 1 INR = 0.1662 ERN
11 sty 2026 1 ERN = 6.0178 INR 1 INR = 0.1662 ERN
12 sty 2026 1 ERN = 6.0107 INR 1 INR = 0.1664 ERN
13 sty 2026 1 ERN = 6.0148 INR 1 INR = 0.1663 ERN
14 sty 2026 1 ERN = 6.0193 INR 1 INR = 0.1661 ERN
15 sty 2026 1 ERN = 6.0225 INR 1 INR = 0.166 ERN
16 sty 2026 1 ERN = 6.0504 INR 1 INR = 0.1653 ERN
17 sty 2026 1 ERN = 6.0473 INR 1 INR = 0.1654 ERN
18 sty 2026 1 ERN = 6.058 INR 1 INR = 0.1651 ERN
19 sty 2026 1 ERN = 6.0597 INR 1 INR = 0.165 ERN
20 sty 2026 1 ERN = 6.064 INR 1 INR = 0.1649 ERN
21 sty 2026 1 ERN = 6.1061 INR 1 INR = 0.1638 ERN
22 sty 2026 1 ERN = 6.1056 INR 1 INR = 0.1638 ERN
23 sty 2026 1 ERN = 6.124 INR 1 INR = 0.1633 ERN
24 sty 2026 1 ERN = 6.1117 INR 1 INR = 0.1636 ERN
25 sty 2026 1 ERN = 6.1062 INR 1 INR = 0.1638 ERN
26 sty 2026 1 ERN = 6.1179 INR 1 INR = 0.1635 ERN
27 sty 2026 1 ERN = 6.1097 INR 1 INR = 0.1637 ERN
28 sty 2026 1 ERN = 6.1254 INR 1 INR = 0.1633 ERN
29 sty 2026 1 ERN = 6.1303 INR 1 INR = 0.1631 ERN
30 sty 2026 1 ERN = 6.1285 INR 1 INR = 0.1632 ERN
31 sty 2026 1 ERN = 6.1122 INR 1 INR = 0.1636 ERN

Feb 2026

DataERN-INRINR-ERN
01 lut 2026 1 ERN = 6.113 INR 1 INR = 0.1636 ERN
02 lut 2026 1 ERN = 6.1001 INR 1 INR = 0.1639 ERN
03 lut 2026 1 ERN = 6.0212 INR 1 INR = 0.1661 ERN
04 lut 2026 1 ERN = 6.0269 INR 1 INR = 0.1659 ERN
05 lut 2026 1 ERN = 6.0219 INR 1 INR = 0.1661 ERN
06 lut 2026 1 ERN = 6.0468 INR 1 INR = 0.1654 ERN
07 lut 2026 1 ERN = 6.0384 INR 1 INR = 0.1656 ERN
08 lut 2026 1 ERN = 6.0384 INR 1 INR = 0.1656 ERN
09 lut 2026 1 ERN = 6.0469 INR 1 INR = 0.1654 ERN
10 lut 2026 1 ERN = 6.0355 INR 1 INR = 0.1657 ERN
11 lut 2026 1 ERN = 6.0466 INR 1 INR = 0.1654 ERN
12 lut 2026 1 ERN = 6.0411 INR 1 INR = 0.1655 ERN
13 lut 2026 1 ERN = 6.0407 INR 1 INR = 0.1655 ERN
14 lut 2026 1 ERN = 6.0374 INR 1 INR = 0.1656 ERN
15 lut 2026 1 ERN = 6.0374 INR 1 INR = 0.1656 ERN
16 lut 2026 1 ERN = 6.0482 INR 1 INR = 0.1653 ERN
17 lut 2026 1 ERN = 6.045 INR 1 INR = 0.1654 ERN
18 lut 2026 1 ERN = 6.0452 INR 1 INR = 0.1654 ERN
19 lut 2026 1 ERN = 6.0796 INR 1 INR = 0.1645 ERN
20 lut 2026 1 ERN = 6.0655 INR 1 INR = 0.1649 ERN
21 lut 2026 1 ERN = 6.0487 INR 1 INR = 0.1653 ERN
22 lut 2026 1 ERN = 6.0485 INR 1 INR = 0.1653 ERN
23 lut 2026 1 ERN = 6.0612 INR 1 INR = 0.165 ERN
24 lut 2026 1 ERN = 6.0622 INR 1 INR = 0.165 ERN
25 lut 2026 1 ERN = 6.0601 INR 1 INR = 0.165 ERN
26 lut 2026 1 ERN = 6.0615 INR 1 INR = 0.165 ERN
27 lut 2026 1 ERN = 6.0709 INR 1 INR = 0.1647 ERN
28 lut 2026 1 ERN = 6.072 INR 1 INR = 0.1647 ERN

Mar 2026

DataERN-INRINR-ERN
01 mar 2026 1 ERN = 6.072 INR 1 INR = 0.1647 ERN
02 mar 2026 1 ERN = 6.109 INR 1 INR = 0.1637 ERN
03 mar 2026 1 ERN = 6.1393 INR 1 INR = 0.1629 ERN
04 mar 2026 1 ERN = 6.1391 INR 1 INR = 0.1629 ERN
05 mar 2026 1 ERN = 6.1087 INR 1 INR = 0.1637 ERN
06 mar 2026 1 ERN = 6.1238 INR 1 INR = 0.1633 ERN
07 mar 2026 1 ERN = 6.1289 INR 1 INR = 0.1632 ERN
08 mar 2026 1 ERN = 6.1294 INR 1 INR = 0.1631 ERN
09 mar 2026 1 ERN = 6.1512 INR 1 INR = 0.1626 ERN
10 mar 2026 1 ERN = 6.1308 INR 1 INR = 0.1631 ERN
11 mar 2026 1 ERN = 6.1365 INR 1 INR = 0.163 ERN
12 mar 2026 1 ERN = 6.1486 INR 1 INR = 0.1626 ERN
13 mar 2026 1 ERN = 6.1586 INR 1 INR = 0.1624 ERN
14 mar 2026 1 ERN = 6.1694 INR 1 INR = 0.1621 ERN
15 mar 2026 1 ERN = 6.1723 INR 1 INR = 0.162 ERN
16 mar 2026 1 ERN = 6.15 INR 1 INR = 0.1626 ERN
17 mar 2026 1 ERN = 6.1605 INR 1 INR = 0.1623 ERN
18 mar 2026 1 ERN = 6.1855 INR 1 INR = 0.1617 ERN
19 mar 2026 1 ERN = 6.2176 INR 1 INR = 0.1608 ERN
20 mar 2026 1 ERN = 6.2393 INR 1 INR = 0.1603 ERN
21 mar 2026 1 ERN = 6.2674 INR 1 INR = 0.1596 ERN
22 mar 2026 1 ERN = 6.2674 INR 1 INR = 0.1596 ERN
23 mar 2026 1 ERN = 6.2312 INR 1 INR = 0.1605 ERN
24 mar 2026 1 ERN = 6.2509 INR 1 INR = 0.16 ERN
25 mar 2026 1 ERN = 6.2597 INR 1 INR = 0.1598 ERN
26 mar 2026 1 ERN = 6.277 INR 1 INR = 0.1593 ERN
27 mar 2026 1 ERN = 6.3144 INR 1 INR = 0.1584 ERN
28 mar 2026 1 ERN = 6.3243 INR 1 INR = 0.1581 ERN
29 mar 2026 1 ERN = 6.3233 INR 1 INR = 0.1581 ERN
30 mar 2026 1 ERN = 6.3051 INR 1 INR = 0.1586 ERN
31 mar 2026 1 ERN = 6.2594 INR 1 INR = 0.1598 ERN

Apr 2026

DataERN-INRINR-ERN
01 kwi 2026 1 ERN = 6.2261 INR 1 INR = 0.1606 ERN
02 kwi 2026 1 ERN = 6.2063 INR 1 INR = 0.1611 ERN
03 kwi 2026 1 ERN = 6.1777 INR 1 INR = 0.1619 ERN
04 kwi 2026 1 ERN = 6.1827 INR 1 INR = 0.1617 ERN
05 kwi 2026 1 ERN = 6.1827 INR 1 INR = 0.1617 ERN
06 kwi 2026 1 ERN = 6.203 INR 1 INR = 0.1612 ERN
07 kwi 2026 1 ERN = 6.2009 INR 1 INR = 0.1613 ERN
08 kwi 2026 1 ERN = 6.1495 INR 1 INR = 0.1626 ERN
09 kwi 2026 1 ERN = 6.1706 INR 1 INR = 0.1621 ERN
10 kwi 2026 1 ERN = 6.1911 INR 1 INR = 0.1615 ERN
11 kwi 2026 1 ERN = 6.206 INR 1 INR = 0.1611 ERN
12 kwi 2026 1 ERN = 6.206 INR 1 INR = 0.1611 ERN
13 kwi 2026 1 ERN = 6.2237 INR 1 INR = 0.1607 ERN
14 kwi 2026 1 ERN = 6.2046 INR 1 INR = 0.1612 ERN
15 kwi 2026 1 ERN = 6.2286 INR 1 INR = 0.1605 ERN
16 kwi 2026 1 ERN = 6.2156 INR 1 INR = 0.1609 ERN
17 kwi 2026 1 ERN = 6.1898 INR 1 INR = 0.1616 ERN
18 kwi 2026 1 ERN = 6.1736 INR 1 INR = 0.162 ERN
19 kwi 2026 1 ERN = 6.1735 INR 1 INR = 0.162 ERN
20 kwi 2026 1 ERN = 6.205 INR 1 INR = 0.1612 ERN
21 kwi 2026 1 ERN = 6.2337 INR 1 INR = 0.1604 ERN
22 kwi 2026 1 ERN = 6.2495 INR 1 INR = 0.16 ERN
23 kwi 2026 1 ERN = 6.2722 INR 1 INR = 0.1594 ERN
24 kwi 2026 1 ERN = 6.2777 INR 1 INR = 0.1593 ERN
25 kwi 2026 1 ERN = 6.2834 INR 1 INR = 0.1592 ERN
26 kwi 2026 1 ERN = 6.2834 INR 1 INR = 0.1592 ERN
27 kwi 2026 1 ERN = 6.2759 INR 1 INR = 0.1593 ERN
28 kwi 2026 1 ERN = 6.3115 INR 1 INR = 0.1584 ERN
29 kwi 2026 1 ERN = 6.3178 INR 1 INR = 0.1583 ERN
30 kwi 2026 1 ERN = 6.3278 INR 1 INR = 0.158 ERN

May 2026

DataERN-INRINR-ERN
01 maj 2026 1 ERN = 6.3234 INR 1 INR = 0.1581 ERN
02 maj 2026 1 ERN = 6.3274 INR 1 INR = 0.158 ERN
03 maj 2026 1 ERN = 6.3274 INR 1 INR = 0.158 ERN
04 maj 2026 1 ERN = 6.345 INR 1 INR = 0.1576 ERN
05 maj 2026 1 ERN = 6.3463 INR 1 INR = 0.1576 ERN
06 maj 2026 1 ERN = 6.2862 INR 1 INR = 0.1591 ERN
07 maj 2026 1 ERN = 6.2797 INR 1 INR = 0.1592 ERN
08 maj 2026 1 ERN = 6.2979 INR 1 INR = 0.1588 ERN
09 maj 2026 1 ERN = 6.295 INR 1 INR = 0.1589 ERN
10 maj 2026 1 ERN = 6.295 INR 1 INR = 0.1589 ERN
11 maj 2026 1 ERN = 6.3499 INR 1 INR = 0.1575 ERN
12 maj 2026 1 ERN = 6.3768 INR 1 INR = 0.1568 ERN
13 maj 2026 1 ERN = 6.3761 INR 1 INR = 0.1568 ERN
14 maj 2026 1 ERN = 6.3825 INR 1 INR = 0.1567 ERN
15 maj 2026 1 ERN = 6.3896 INR 1 INR = 0.1565 ERN
16 maj 2026 1 ERN = 6.398 INR 1 INR = 0.1563 ERN
17 maj 2026 1 ERN = 6.398 INR 1 INR = 0.1563 ERN
18 maj 2026 1 ERN = 6.4255 INR 1 INR = 0.1556 ERN
19 maj 2026 1 ERN = 6.4417 INR 1 INR = 0.1552 ERN
20 maj 2026 1 ERN = 6.4555 INR 1 INR = 0.1549 ERN
21 maj 2026 1 ERN = 6.4242 INR 1 INR = 0.1557 ERN
22 maj 2026 1 ERN = 6.3789 INR 1 INR = 0.1568 ERN
23 maj 2026 1 ERN = 6.38 INR 1 INR = 0.1567 ERN
24 maj 2026 1 ERN = 6.38 INR 1 INR = 0.1567 ERN
25 maj 2026 1 ERN = 6.348 INR 1 INR = 0.1575 ERN
26 maj 2026 1 ERN = 6.3806 INR 1 INR = 0.1567 ERN
27 maj 2026 1 ERN = 6.3854 INR 1 INR = 0.1566 ERN
28 maj 2026 1 ERN = 6.4072 INR 1 INR = 0.1561 ERN
29 maj 2026 1 ERN = 6.3306 INR 1 INR = 0.158 ERN
30 maj 2026 1 ERN = 6.3328 INR 1 INR = 0.1579 ERN
31 maj 2026 1 ERN = 6.334 INR 1 INR = 0.1579 ERN

Jun 2026

DataERN-INRINR-ERN
01 cze 2026 1 ERN = 6.3258 INR 1 INR = 0.1581 ERN
02 cze 2026 1 ERN = 6.3701 INR 1 INR = 0.157 ERN

Informacje nt. kursów wymiany ERN-INR oraz INR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats