currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-IQD oraz IQD-ERN – 2025

Kursy wymiany ERN-IQD oraz IQD-ERN – 2025

Kursy wymiany ERN-IQD oraz IQD-ERN

Sprawdź poniżej kurs wymiany ERN-IQD oraz IQD-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 87,3372 IQD
1 IQD = 0,0114 ERN
ERN na IQDIQD na ERN
87,3549 Data: 4.7 87,8753 Data: 4.6 87,8753 Data: 4.5 87,1338 Data: 4.4 87,1875 Data: 4.3 87,3043 Data: 4.2 86,9631 Data: 4.1 87,3283 Data: 3.31 87,3538 Data: 3.30 87,4009 Data: 3.29 87,3253 Data: 3.28 87,2846 Data: 3.27 87,3837 Data: 3.26 87,3562 Data: 3.25 87,3536 Data: 3.24 87,3387 Data: 3.23 87,1217 Data: 3.22 87,3408 Data: 3.21 87,3376 Data: 3.20 87,2333 Data: 3.19 87,2663 Data: 3.18 87,3633 Data: 3.17 87,3538 Data: 3.16 87,1290 Data: 3.15 87,2114 Data: 3.14 87,3240 Data: 3.13 87,3896 Data: 3.12 87,3850 Data: 3.11 87,3554 Data: 3.10 87,4391 Data: 3.9 87,2771 Data: 3.8 87,3782 Data: 3.7 87,3365 Data: 3.6 87,2017 Data: 3.5 87,3352 Data: 3.4 87,3535 Data: 3.3 87,3516 Data: 3.2 87,3333 Data: 3.1 87,2354 Data: 2.28 87,3014 Data: 2.27 87,2320 Data: 2.26 87,2656 Data: 2.25 87,3121 Data: 2.24 87,3664 Data: 2.23 87,3664 Data: 2.22 87,3777 Data: 2.21 87,3118 Data: 2.20 87,2929 Data: 2.19 87,3989 Data: 2.18 87,3361 Data: 2.17 87,0791 Data: 2.16 87,0791 Data: 2.15 87,3666 Data: 2.14 87,1265 Data: 2.13 87,3508 Data: 2.12 87,3121 Data: 2.11 87,4067 Data: 2.10 87,7300 Data: 2.9 87,7300 Data: 2.8 87,3930 Data: 2.7 87,3551 Data: 2.6 87,3623 Data: 2.5 87,3248 Data: 2.4 87,2925 Data: 2.3 87,4435 Data: 2.2 87,2994 Data: 2.1 87,2994 Data: 1.31 87,2754 Data: 1.30 87,3903 Data: 1.29 87,4025 Data: 1.28 87,3361 Data: 1.27 87,1734 Data: 1.26 87,1734 Data: 1.25 87,3605 Data: 1.24 87,3800 Data: 1.23 86,8671 Data: 1.22 87,3349 Data: 1.21 87,4542 Data: 1.20 87,3320 Data: 1.19 87,3320 Data: 1.18 87,3405 Data: 1.17 87,3883 Data: 1.16 87,3178 Data: 1.15 87,4339 Data: 1.14 87,3700 Data: 1.13 87,7167 Data: 1.12 87,7167 Data: 1.11 87,3302 Data: 1.10 87,3220 Data: 1.9 87,4277 Data: 1.8 87,3739 Data: 1.7 87,4175 Data: 1.6 87,1912 Data: 1.5 87,1912 Data: 1.4 87,3546 Data: 1.3 87,3406 Data: 1.2 87,2777 Data: 1.1 87,3549 Data: 4.7 87,8753 Data: 4.6 87,8753 Data: 4.5 87,1338 Data: 4.4 87,1875 Data: 4.3 87,3043 Data: 4.2 86,9631 Data: 4.1 87,3283 Data: 3.31 87,3538 Data: 3.30 87,4009 Data: 3.29 87,3253 Data: 3.28 87,2846 Data: 3.27 87,3837 Data: 3.26 87,3562 Data: 3.25 87,3536 Data: 3.24 87,3387 Data: 3.23 87,1217 Data: 3.22 87,3408 Data: 3.21 87,3376 Data: 3.20 87,2333 Data: 3.19 87,2663 Data: 3.18 87,3633 Data: 3.17 87,3538 Data: 3.16 87,1290 Data: 3.15 87,2114 Data: 3.14 87,3240 Data: 3.13 87,3896 Data: 3.12 87,3850 Data: 3.11 87,3554 Data: 3.10 87,4391 Data: 3.9 87,2771 Data: 3.8 87,3782 Data: 3.7 87,3365 Data: 3.6 87,2017 Data: 3.5 87,3352 Data: 3.4 87,3535 Data: 3.3 87,3516 Data: 3.2 87,3333 Data: 3.1 87,2354 Data: 2.28 87,3014 Data: 2.27 87,2320 Data: 2.26 87,2656 Data: 2.25 87,3121 Data: 2.24 87,3664 Data: 2.23 87,3664 Data: 2.22 87,3777 Data: 2.21 87,3118 Data: 2.20 87,2929 Data: 2.19 87,3989 Data: 2.18 87,3361 Data: 2.17 87,0791 Data: 2.16 87,0791 Data: 2.15 87,3666 Data: 2.14 87,1265 Data: 2.13 87,3508 Data: 2.12 87,3121 Data: 2.11 87,4067 Data: 2.10 87,7300 Data: 2.9 87,7300 Data: 2.8 87,3930 Data: 2.7 87,3551 Data: 2.6 87,3623 Data: 2.5 87,3248 Data: 2.4 87,2925 Data: 2.3 87,4435 Data: 2.2 87,2994 Data: 2.1 87,2994 Data: 1.31 87,2754 Data: 1.30 87,3903 Data: 1.29 87,4025 Data: 1.28 87,3361 Data: 1.27 87,1734 Data: 1.26 87,1734 Data: 1.25 87,3605 Data: 1.24 87,3800 Data: 1.23 86,8671 Data: 1.22 87,3349 Data: 1.21 87,4542 Data: 1.20 87,3320 Data: 1.19 87,3320 Data: 1.18 87,3405 Data: 1.17 87,3883 Data: 1.16 87,3178 Data: 1.15 87,4339 Data: 1.14 87,3700 Data: 1.13 87,7167 Data: 1.12 87,7167 Data: 1.11 87,3302 Data: 1.10 87,3220 Data: 1.9 87,4277 Data: 1.8 87,3739 Data: 1.7 87,4175 Data: 1.6 87,1912 Data: 1.5 87,1912 Data: 1.4 87,3546 Data: 1.3 87,3406 Data: 1.2 87,2777 Data: 1.1

Jan 2025

DataERN-IQDIQD-ERN
01 sty 2025 1 ERN = 87.2777 IQD 1 IQD = 0.0115 ERN
02 sty 2025 1 ERN = 87.3406 IQD 1 IQD = 0.0114 ERN
03 sty 2025 1 ERN = 87.3546 IQD 1 IQD = 0.0114 ERN
04 sty 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
05 sty 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
06 sty 2025 1 ERN = 87.4175 IQD 1 IQD = 0.0114 ERN
07 sty 2025 1 ERN = 87.3739 IQD 1 IQD = 0.0114 ERN
08 sty 2025 1 ERN = 87.4277 IQD 1 IQD = 0.0114 ERN
09 sty 2025 1 ERN = 87.322 IQD 1 IQD = 0.0115 ERN
10 sty 2025 1 ERN = 87.3302 IQD 1 IQD = 0.0115 ERN
11 sty 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
12 sty 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
13 sty 2025 1 ERN = 87.37 IQD 1 IQD = 0.0114 ERN
14 sty 2025 1 ERN = 87.4339 IQD 1 IQD = 0.0114 ERN
15 sty 2025 1 ERN = 87.3178 IQD 1 IQD = 0.0115 ERN
16 sty 2025 1 ERN = 87.3883 IQD 1 IQD = 0.0114 ERN
17 sty 2025 1 ERN = 87.3405 IQD 1 IQD = 0.0114 ERN
18 sty 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
19 sty 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
20 sty 2025 1 ERN = 87.4542 IQD 1 IQD = 0.0114 ERN
21 sty 2025 1 ERN = 87.3349 IQD 1 IQD = 0.0115 ERN
22 sty 2025 1 ERN = 86.8671 IQD 1 IQD = 0.0115 ERN
23 sty 2025 1 ERN = 87.38 IQD 1 IQD = 0.0114 ERN
24 sty 2025 1 ERN = 87.3605 IQD 1 IQD = 0.0114 ERN
25 sty 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
26 sty 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
27 sty 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
28 sty 2025 1 ERN = 87.4025 IQD 1 IQD = 0.0114 ERN
29 sty 2025 1 ERN = 87.3903 IQD 1 IQD = 0.0114 ERN
30 sty 2025 1 ERN = 87.2754 IQD 1 IQD = 0.0115 ERN
31 sty 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN

Feb 2025

DataERN-IQDIQD-ERN
01 lut 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN
02 lut 2025 1 ERN = 87.4435 IQD 1 IQD = 0.0114 ERN
03 lut 2025 1 ERN = 87.2925 IQD 1 IQD = 0.0115 ERN
04 lut 2025 1 ERN = 87.3248 IQD 1 IQD = 0.0115 ERN
05 lut 2025 1 ERN = 87.3623 IQD 1 IQD = 0.0114 ERN
06 lut 2025 1 ERN = 87.3551 IQD 1 IQD = 0.0114 ERN
07 lut 2025 1 ERN = 87.393 IQD 1 IQD = 0.0114 ERN
08 lut 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
09 lut 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
10 lut 2025 1 ERN = 87.4067 IQD 1 IQD = 0.0114 ERN
11 lut 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
12 lut 2025 1 ERN = 87.3508 IQD 1 IQD = 0.0114 ERN
13 lut 2025 1 ERN = 87.1265 IQD 1 IQD = 0.0115 ERN
14 lut 2025 1 ERN = 87.3666 IQD 1 IQD = 0.0114 ERN
15 lut 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
16 lut 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
17 lut 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
18 lut 2025 1 ERN = 87.3989 IQD 1 IQD = 0.0114 ERN
19 lut 2025 1 ERN = 87.2929 IQD 1 IQD = 0.0115 ERN
20 lut 2025 1 ERN = 87.3118 IQD 1 IQD = 0.0115 ERN
21 lut 2025 1 ERN = 87.3777 IQD 1 IQD = 0.0114 ERN
22 lut 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
23 lut 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
24 lut 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
25 lut 2025 1 ERN = 87.2656 IQD 1 IQD = 0.0115 ERN
26 lut 2025 1 ERN = 87.232 IQD 1 IQD = 0.0115 ERN
27 lut 2025 1 ERN = 87.3014 IQD 1 IQD = 0.0115 ERN
28 lut 2025 1 ERN = 87.2354 IQD 1 IQD = 0.0115 ERN

Mar 2025

DataERN-IQDIQD-ERN
01 mar 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
02 mar 2025 1 ERN = 87.3516 IQD 1 IQD = 0.0114 ERN
03 mar 2025 1 ERN = 87.3535 IQD 1 IQD = 0.0114 ERN
04 mar 2025 1 ERN = 87.3352 IQD 1 IQD = 0.0115 ERN
05 mar 2025 1 ERN = 87.2017 IQD 1 IQD = 0.0115 ERN
06 mar 2025 1 ERN = 87.3365 IQD 1 IQD = 0.0114 ERN
07 mar 2025 1 ERN = 87.3782 IQD 1 IQD = 0.0114 ERN
08 mar 2025 1 ERN = 87.2771 IQD 1 IQD = 0.0115 ERN
09 mar 2025 1 ERN = 87.4391 IQD 1 IQD = 0.0114 ERN
10 mar 2025 1 ERN = 87.3554 IQD 1 IQD = 0.0114 ERN
11 mar 2025 1 ERN = 87.385 IQD 1 IQD = 0.0114 ERN
12 mar 2025 1 ERN = 87.3896 IQD 1 IQD = 0.0114 ERN
13 mar 2025 1 ERN = 87.324 IQD 1 IQD = 0.0115 ERN
14 mar 2025 1 ERN = 87.2114 IQD 1 IQD = 0.0115 ERN
15 mar 2025 1 ERN = 87.129 IQD 1 IQD = 0.0115 ERN
16 mar 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
17 mar 2025 1 ERN = 87.3633 IQD 1 IQD = 0.0114 ERN
18 mar 2025 1 ERN = 87.2663 IQD 1 IQD = 0.0115 ERN
19 mar 2025 1 ERN = 87.2333 IQD 1 IQD = 0.0115 ERN
20 mar 2025 1 ERN = 87.3376 IQD 1 IQD = 0.0114 ERN
21 mar 2025 1 ERN = 87.3408 IQD 1 IQD = 0.0114 ERN
22 mar 2025 1 ERN = 87.1217 IQD 1 IQD = 0.0115 ERN
23 mar 2025 1 ERN = 87.3387 IQD 1 IQD = 0.0114 ERN
24 mar 2025 1 ERN = 87.3536 IQD 1 IQD = 0.0114 ERN
25 mar 2025 1 ERN = 87.3562 IQD 1 IQD = 0.0114 ERN
26 mar 2025 1 ERN = 87.3837 IQD 1 IQD = 0.0114 ERN
27 mar 2025 1 ERN = 87.2846 IQD 1 IQD = 0.0115 ERN
28 mar 2025 1 ERN = 87.3253 IQD 1 IQD = 0.0115 ERN
29 mar 2025 1 ERN = 87.4009 IQD 1 IQD = 0.0114 ERN
30 mar 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
31 mar 2025 1 ERN = 87.3283 IQD 1 IQD = 0.0115 ERN

Apr 2025

DataERN-IQDIQD-ERN
01 kwi 2025 1 ERN = 86.9631 IQD 1 IQD = 0.0115 ERN
02 kwi 2025 1 ERN = 87.3043 IQD 1 IQD = 0.0115 ERN
03 kwi 2025 1 ERN = 87.1875 IQD 1 IQD = 0.0115 ERN
04 kwi 2025 1 ERN = 87.1338 IQD 1 IQD = 0.0115 ERN
05 kwi 2025 1 ERN = 87.8753 IQD 1 IQD = 0.0114 ERN
06 kwi 2025 1 ERN = 87.8753 IQD 1 IQD = 0.0114 ERN
07 kwi 2025 1 ERN = 87.3549 IQD 1 IQD = 0.0114 ERN

Informacje nt. kursów wymiany ERN-IQD oraz IQD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats