> Kursy wymiany ERN-IQD oraz IQD-ERN – 2025

Kursy wymiany ERN-IQD oraz IQD-ERN – 2025

Kursy wymiany ERN-IQD oraz IQD-ERN

Sprawdź poniżej kurs wymiany ERN-IQD oraz IQD-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 87,3371 IQD

1 IQD = 0,0114 ERN

1 rok 2 lata 3 lata

ERN na IQDIQD na ERN

Jan 2025

Data	ERN-IQD	IQD-ERN
01 sty 2025	1 ERN = 87.2777 IQD	1 IQD = 0.0115 ERN
02 sty 2025	1 ERN = 87.3406 IQD	1 IQD = 0.0114 ERN
03 sty 2025	1 ERN = 87.3546 IQD	1 IQD = 0.0114 ERN
04 sty 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
05 sty 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
06 sty 2025	1 ERN = 87.4175 IQD	1 IQD = 0.0114 ERN
07 sty 2025	1 ERN = 87.3739 IQD	1 IQD = 0.0114 ERN
08 sty 2025	1 ERN = 87.4277 IQD	1 IQD = 0.0114 ERN
09 sty 2025	1 ERN = 87.322 IQD	1 IQD = 0.0115 ERN
10 sty 2025	1 ERN = 87.3302 IQD	1 IQD = 0.0115 ERN
11 sty 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
12 sty 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
13 sty 2025	1 ERN = 87.37 IQD	1 IQD = 0.0114 ERN
14 sty 2025	1 ERN = 87.4339 IQD	1 IQD = 0.0114 ERN
15 sty 2025	1 ERN = 87.3178 IQD	1 IQD = 0.0115 ERN
16 sty 2025	1 ERN = 87.3883 IQD	1 IQD = 0.0114 ERN
17 sty 2025	1 ERN = 87.3405 IQD	1 IQD = 0.0114 ERN
18 sty 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
19 sty 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
20 sty 2025	1 ERN = 87.4542 IQD	1 IQD = 0.0114 ERN
21 sty 2025	1 ERN = 87.3349 IQD	1 IQD = 0.0115 ERN
22 sty 2025	1 ERN = 86.8671 IQD	1 IQD = 0.0115 ERN
23 sty 2025	1 ERN = 87.38 IQD	1 IQD = 0.0114 ERN
24 sty 2025	1 ERN = 87.3605 IQD	1 IQD = 0.0114 ERN
25 sty 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
26 sty 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
27 sty 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
28 sty 2025	1 ERN = 87.4025 IQD	1 IQD = 0.0114 ERN
29 sty 2025	1 ERN = 87.3903 IQD	1 IQD = 0.0114 ERN
30 sty 2025	1 ERN = 87.2754 IQD	1 IQD = 0.0115 ERN
31 sty 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN

Feb 2025

Data	ERN-IQD	IQD-ERN
01 lut 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN
02 lut 2025	1 ERN = 87.4435 IQD	1 IQD = 0.0114 ERN
03 lut 2025	1 ERN = 87.2925 IQD	1 IQD = 0.0115 ERN
04 lut 2025	1 ERN = 87.3248 IQD	1 IQD = 0.0115 ERN
05 lut 2025	1 ERN = 87.3623 IQD	1 IQD = 0.0114 ERN
06 lut 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
07 lut 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
08 lut 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
09 lut 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
10 lut 2025	1 ERN = 87.4067 IQD	1 IQD = 0.0114 ERN
11 lut 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
12 lut 2025	1 ERN = 87.3508 IQD	1 IQD = 0.0114 ERN
13 lut 2025	1 ERN = 87.1265 IQD	1 IQD = 0.0115 ERN
14 lut 2025	1 ERN = 87.3666 IQD	1 IQD = 0.0114 ERN
15 lut 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
16 lut 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
17 lut 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
18 lut 2025	1 ERN = 87.3989 IQD	1 IQD = 0.0114 ERN
19 lut 2025	1 ERN = 87.2929 IQD	1 IQD = 0.0115 ERN
20 lut 2025	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
21 lut 2025	1 ERN = 87.3777 IQD	1 IQD = 0.0114 ERN
22 lut 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
23 lut 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
24 lut 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
25 lut 2025	1 ERN = 87.2656 IQD	1 IQD = 0.0115 ERN
26 lut 2025	1 ERN = 87.232 IQD	1 IQD = 0.0115 ERN
27 lut 2025	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
28 lut 2025	1 ERN = 87.2354 IQD	1 IQD = 0.0115 ERN

Mar 2025

Data	ERN-IQD	IQD-ERN
01 mar 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
02 mar 2025	1 ERN = 87.3516 IQD	1 IQD = 0.0114 ERN
03 mar 2025	1 ERN = 87.3535 IQD	1 IQD = 0.0114 ERN
04 mar 2025	1 ERN = 87.3352 IQD	1 IQD = 0.0115 ERN
05 mar 2025	1 ERN = 87.2017 IQD	1 IQD = 0.0115 ERN
06 mar 2025	1 ERN = 87.3365 IQD	1 IQD = 0.0114 ERN
07 mar 2025	1 ERN = 87.3782 IQD	1 IQD = 0.0114 ERN
08 mar 2025	1 ERN = 87.2771 IQD	1 IQD = 0.0115 ERN
09 mar 2025	1 ERN = 87.4391 IQD	1 IQD = 0.0114 ERN
10 mar 2025	1 ERN = 87.3554 IQD	1 IQD = 0.0114 ERN
11 mar 2025	1 ERN = 87.385 IQD	1 IQD = 0.0114 ERN
12 mar 2025	1 ERN = 87.3896 IQD	1 IQD = 0.0114 ERN
13 mar 2025	1 ERN = 87.324 IQD	1 IQD = 0.0115 ERN
14 mar 2025	1 ERN = 87.2114 IQD	1 IQD = 0.0115 ERN
15 mar 2025	1 ERN = 87.129 IQD	1 IQD = 0.0115 ERN
16 mar 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
17 mar 2025	1 ERN = 87.3633 IQD	1 IQD = 0.0114 ERN
18 mar 2025	1 ERN = 87.2663 IQD	1 IQD = 0.0115 ERN
19 mar 2025	1 ERN = 87.2333 IQD	1 IQD = 0.0115 ERN
20 mar 2025	1 ERN = 87.3376 IQD	1 IQD = 0.0114 ERN
21 mar 2025	1 ERN = 87.3408 IQD	1 IQD = 0.0114 ERN
22 mar 2025	1 ERN = 87.1217 IQD	1 IQD = 0.0115 ERN
23 mar 2025	1 ERN = 87.3387 IQD	1 IQD = 0.0114 ERN
24 mar 2025	1 ERN = 87.3536 IQD	1 IQD = 0.0114 ERN
25 mar 2025	1 ERN = 87.3562 IQD	1 IQD = 0.0114 ERN
26 mar 2025	1 ERN = 87.3837 IQD	1 IQD = 0.0114 ERN
27 mar 2025	1 ERN = 87.2846 IQD	1 IQD = 0.0115 ERN
28 mar 2025	1 ERN = 87.3253 IQD	1 IQD = 0.0115 ERN
29 mar 2025	1 ERN = 87.4009 IQD	1 IQD = 0.0114 ERN
30 mar 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
31 mar 2025	1 ERN = 87.3283 IQD	1 IQD = 0.0115 ERN

Apr 2025

Data	ERN-IQD	IQD-ERN
01 kwi 2025	1 ERN = 86.9631 IQD	1 IQD = 0.0115 ERN
02 kwi 2025	1 ERN = 87.3043 IQD	1 IQD = 0.0115 ERN
03 kwi 2025	1 ERN = 87.1875 IQD	1 IQD = 0.0115 ERN
04 kwi 2025	1 ERN = 87.1338 IQD	1 IQD = 0.0115 ERN
05 kwi 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
06 kwi 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
07 kwi 2025	1 ERN = 87.369 IQD	1 IQD = 0.0114 ERN
08 kwi 2025	1 ERN = 87.4707 IQD	1 IQD = 0.0114 ERN
09 kwi 2025	1 ERN = 87.2676 IQD	1 IQD = 0.0115 ERN
10 kwi 2025	1 ERN = 87.1433 IQD	1 IQD = 0.0115 ERN
11 kwi 2025	1 ERN = 87.1766 IQD	1 IQD = 0.0115 ERN
12 kwi 2025	1 ERN = 87.1499 IQD	1 IQD = 0.0115 ERN
13 kwi 2025	1 ERN = 87.345 IQD	1 IQD = 0.0114 ERN
14 kwi 2025	1 ERN = 87.35 IQD	1 IQD = 0.0114 ERN
15 kwi 2025	1 ERN = 87.4098 IQD	1 IQD = 0.0114 ERN
16 kwi 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
17 kwi 2025	1 ERN = 87.2806 IQD	1 IQD = 0.0115 ERN
18 kwi 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
19 kwi 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
20 kwi 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
21 kwi 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
22 kwi 2025	1 ERN = 87.3288 IQD	1 IQD = 0.0115 ERN
23 kwi 2025	1 ERN = 87.3237 IQD	1 IQD = 0.0115 ERN
24 kwi 2025	1 ERN = 87.27 IQD	1 IQD = 0.0115 ERN
25 kwi 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
26 kwi 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
27 kwi 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
28 kwi 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
29 kwi 2025	1 ERN = 87.3101 IQD	1 IQD = 0.0115 ERN
30 kwi 2025	1 ERN = 87.3094 IQD	1 IQD = 0.0115 ERN

May 2025

Data	ERN-IQD	IQD-ERN
01 maj 2025	1 ERN = 87.5826 IQD	1 IQD = 0.0114 ERN
02 maj 2025	1 ERN = 87.3545 IQD	1 IQD = 0.0114 ERN
03 maj 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
04 maj 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
05 maj 2025	1 ERN = 87.2529 IQD	1 IQD = 0.0115 ERN
06 maj 2025	1 ERN = 87.3152 IQD	1 IQD = 0.0115 ERN
07 maj 2025	1 ERN = 87.3326 IQD	1 IQD = 0.0115 ERN
08 maj 2025	1 ERN = 87.2463 IQD	1 IQD = 0.0115 ERN
09 maj 2025	1 ERN = 87.3046 IQD	1 IQD = 0.0115 ERN
10 maj 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 maj 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
12 maj 2025	1 ERN = 87.1665 IQD	1 IQD = 0.0115 ERN
13 maj 2025	1 ERN = 87.2958 IQD	1 IQD = 0.0115 ERN
14 maj 2025	1 ERN = 87.4443 IQD	1 IQD = 0.0114 ERN
15 maj 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
16 maj 2025	1 ERN = 87.2959 IQD	1 IQD = 0.0115 ERN
17 maj 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
18 maj 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
19 maj 2025	1 ERN = 87.3444 IQD	1 IQD = 0.0114 ERN
20 maj 2025	1 ERN = 87.2947 IQD	1 IQD = 0.0115 ERN
21 maj 2025	1 ERN = 87.3093 IQD	1 IQD = 0.0115 ERN
22 maj 2025	1 ERN = 87.2357 IQD	1 IQD = 0.0115 ERN
23 maj 2025	1 ERN = 87.3616 IQD	1 IQD = 0.0114 ERN
24 maj 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
25 maj 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
26 maj 2025	1 ERN = 87.3385 IQD	1 IQD = 0.0114 ERN
27 maj 2025	1 ERN = 87.3215 IQD	1 IQD = 0.0115 ERN
28 maj 2025	1 ERN = 87.3596 IQD	1 IQD = 0.0114 ERN
29 maj 2025	1 ERN = 87.3671 IQD	1 IQD = 0.0114 ERN
30 maj 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
31 maj 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN

Jun 2025

Data	ERN-IQD	IQD-ERN
01 cze 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
02 cze 2025	1 ERN = 87.2715 IQD	1 IQD = 0.0115 ERN
03 cze 2025	1 ERN = 87.3737 IQD	1 IQD = 0.0114 ERN
04 cze 2025	1 ERN = 87.2968 IQD	1 IQD = 0.0115 ERN
05 cze 2025	1 ERN = 87.3454 IQD	1 IQD = 0.0114 ERN
06 cze 2025	1 ERN = 87.3379 IQD	1 IQD = 0.0114 ERN
07 cze 2025	1 ERN = 87.4819 IQD	1 IQD = 0.0114 ERN
08 cze 2025	1 ERN = 87.4819 IQD	1 IQD = 0.0114 ERN
09 cze 2025	1 ERN = 87.3368 IQD	1 IQD = 0.0114 ERN
10 cze 2025	1 ERN = 87.2868 IQD	1 IQD = 0.0115 ERN
11 cze 2025	1 ERN = 87.3606 IQD	1 IQD = 0.0114 ERN
12 cze 2025	1 ERN = 87.3162 IQD	1 IQD = 0.0115 ERN
13 cze 2025	1 ERN = 87.4027 IQD	1 IQD = 0.0114 ERN

Informacje nt. kursów wymiany ERN-IQD oraz IQD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości