> Kursy wymiany ERN-IQD oraz IQD-ERN – 2026

Kursy wymiany ERN-IQD oraz IQD-ERN – 2026

Kursy wymiany ERN-IQD oraz IQD-ERN

Sprawdź poniżej kurs wymiany ERN-IQD oraz IQD-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 87,3054 IQD

1 IQD = 0,0115 ERN

1 rok 2 lata 3 lata

ERN na IQDIQD na ERN

Jan 2026

Data	ERN-IQD	IQD-ERN
01 sty 2026	1 ERN = 87.3975 IQD	1 IQD = 0.0114 ERN
02 sty 2026	1 ERN = 87.3219 IQD	1 IQD = 0.0115 ERN
03 sty 2026	1 ERN = 87.2836 IQD	1 IQD = 0.0115 ERN
04 sty 2026	1 ERN = 87.2836 IQD	1 IQD = 0.0115 ERN
05 sty 2026	1 ERN = 87.3328 IQD	1 IQD = 0.0115 ERN
06 sty 2026	1 ERN = 87.2931 IQD	1 IQD = 0.0115 ERN
07 sty 2026	1 ERN = 87.3813 IQD	1 IQD = 0.0114 ERN
08 sty 2026	1 ERN = 87.3701 IQD	1 IQD = 0.0114 ERN
09 sty 2026	1 ERN = 87.3548 IQD	1 IQD = 0.0114 ERN
10 sty 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 sty 2026	1 ERN = 87.4089 IQD	1 IQD = 0.0114 ERN
12 sty 2026	1 ERN = 87.298 IQD	1 IQD = 0.0115 ERN
13 sty 2026	1 ERN = 87.3476 IQD	1 IQD = 0.0114 ERN
14 sty 2026	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
15 sty 2026	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
16 sty 2026	1 ERN = 87.3277 IQD	1 IQD = 0.0115 ERN
17 sty 2026	1 ERN = 87.4413 IQD	1 IQD = 0.0114 ERN
18 sty 2026	1 ERN = 87.4413 IQD	1 IQD = 0.0114 ERN
19 sty 2026	1 ERN = 87.3059 IQD	1 IQD = 0.0115 ERN
20 sty 2026	1 ERN = 87.2944 IQD	1 IQD = 0.0115 ERN
21 sty 2026	1 ERN = 87.2868 IQD	1 IQD = 0.0115 ERN
22 sty 2026	1 ERN = 87.3142 IQD	1 IQD = 0.0115 ERN
23 sty 2026	1 ERN = 87.3086 IQD	1 IQD = 0.0115 ERN
24 sty 2026	1 ERN = 86.6664 IQD	1 IQD = 0.0115 ERN
25 sty 2026	1 ERN = 86.6664 IQD	1 IQD = 0.0115 ERN
26 sty 2026	1 ERN = 87.3409 IQD	1 IQD = 0.0114 ERN
27 sty 2026	1 ERN = 87.2242 IQD	1 IQD = 0.0115 ERN
28 sty 2026	1 ERN = 87.2888 IQD	1 IQD = 0.0115 ERN
29 sty 2026	1 ERN = 87.3811 IQD	1 IQD = 0.0114 ERN
30 sty 2026	1 ERN = 87.3503 IQD	1 IQD = 0.0114 ERN
31 sty 2026	1 ERN = 87.3667 IQD	1 IQD = 0.0114 ERN

Feb 2026

Data	ERN-IQD	IQD-ERN
01 lut 2026	1 ERN = 88.0341 IQD	1 IQD = 0.0114 ERN
02 lut 2026	1 ERN = 87.4264 IQD	1 IQD = 0.0114 ERN
03 lut 2026	1 ERN = 87.292 IQD	1 IQD = 0.0115 ERN
04 lut 2026	1 ERN = 87.2911 IQD	1 IQD = 0.0115 ERN
05 lut 2026	1 ERN = 87.3592 IQD	1 IQD = 0.0114 ERN
06 lut 2026	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
07 lut 2026	1 ERN = 87.3667 IQD	1 IQD = 0.0114 ERN
08 lut 2026	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
09 lut 2026	1 ERN = 87.2801 IQD	1 IQD = 0.0115 ERN
10 lut 2026	1 ERN = 87.3067 IQD	1 IQD = 0.0115 ERN
11 lut 2026	1 ERN = 87.352 IQD	1 IQD = 0.0114 ERN
12 lut 2026	1 ERN = 87.3575 IQD	1 IQD = 0.0114 ERN
13 lut 2026	1 ERN = 87.3388 IQD	1 IQD = 0.0114 ERN
14 lut 2026	1 ERN = 87.2454 IQD	1 IQD = 0.0115 ERN
15 lut 2026	1 ERN = 87.2454 IQD	1 IQD = 0.0115 ERN
16 lut 2026	1 ERN = 87.3582 IQD	1 IQD = 0.0114 ERN
17 lut 2026	1 ERN = 87.3328 IQD	1 IQD = 0.0115 ERN
18 lut 2026	1 ERN = 87.3054 IQD	1 IQD = 0.0115 ERN
19 lut 2026	1 ERN = 87.3809 IQD	1 IQD = 0.0114 ERN
20 lut 2026	1 ERN = 87.3511 IQD	1 IQD = 0.0114 ERN
21 lut 2026	1 ERN = 87.144 IQD	1 IQD = 0.0115 ERN
22 lut 2026	1 ERN = 87.144 IQD	1 IQD = 0.0115 ERN
23 lut 2026	1 ERN = 87.2306 IQD	1 IQD = 0.0115 ERN
24 lut 2026	1 ERN = 87.3661 IQD	1 IQD = 0.0114 ERN
25 lut 2026	1 ERN = 87.2826 IQD	1 IQD = 0.0115 ERN
26 lut 2026	1 ERN = 87.3167 IQD	1 IQD = 0.0115 ERN
27 lut 2026	1 ERN = 87.2893 IQD	1 IQD = 0.0115 ERN
28 lut 2026	1 ERN = 87.1892 IQD	1 IQD = 0.0115 ERN

Mar 2026

Data	ERN-IQD	IQD-ERN
01 mar 2026	1 ERN = 87.1892 IQD	1 IQD = 0.0115 ERN
02 mar 2026	1 ERN = 87.4327 IQD	1 IQD = 0.0114 ERN
03 mar 2026	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
04 mar 2026	1 ERN = 87.2573 IQD	1 IQD = 0.0115 ERN
05 mar 2026	1 ERN = 87.3228 IQD	1 IQD = 0.0115 ERN
06 mar 2026	1 ERN = 87.3465 IQD	1 IQD = 0.0114 ERN
07 mar 2026	1 ERN = 86.8683 IQD	1 IQD = 0.0115 ERN
08 mar 2026	1 ERN = 86.8683 IQD	1 IQD = 0.0115 ERN
09 mar 2026	1 ERN = 87.3408 IQD	1 IQD = 0.0114 ERN
10 mar 2026	1 ERN = 87.406 IQD	1 IQD = 0.0114 ERN
11 mar 2026	1 ERN = 87.3157 IQD	1 IQD = 0.0115 ERN
12 mar 2026	1 ERN = 87.4255 IQD	1 IQD = 0.0114 ERN
13 mar 2026	1 ERN = 87.3699 IQD	1 IQD = 0.0114 ERN
14 mar 2026	1 ERN = 87.3273 IQD	1 IQD = 0.0115 ERN
15 mar 2026	1 ERN = 87.3273 IQD	1 IQD = 0.0115 ERN
16 mar 2026	1 ERN = 87.3142 IQD	1 IQD = 0.0115 ERN
17 mar 2026	1 ERN = 87.2562 IQD	1 IQD = 0.0115 ERN
18 mar 2026	1 ERN = 87.4569 IQD	1 IQD = 0.0114 ERN
19 mar 2026	1 ERN = 87.369 IQD	1 IQD = 0.0114 ERN
20 mar 2026	1 ERN = 87.3104 IQD	1 IQD = 0.0115 ERN
21 mar 2026	1 ERN = 87.1846 IQD	1 IQD = 0.0115 ERN
22 mar 2026	1 ERN = 87.1846 IQD	1 IQD = 0.0115 ERN
23 mar 2026	1 ERN = 87.2062 IQD	1 IQD = 0.0115 ERN
24 mar 2026	1 ERN = 87.3534 IQD	1 IQD = 0.0114 ERN
25 mar 2026	1 ERN = 87.3887 IQD	1 IQD = 0.0114 ERN
26 mar 2026	1 ERN = 87.2756 IQD	1 IQD = 0.0115 ERN
27 mar 2026	1 ERN = 87.3416 IQD	1 IQD = 0.0114 ERN
28 mar 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
29 mar 2026	1 ERN = 87.0469 IQD	1 IQD = 0.0115 ERN
30 mar 2026	1 ERN = 87.3277 IQD	1 IQD = 0.0115 ERN
31 mar 2026	1 ERN = 87.2944 IQD	1 IQD = 0.0115 ERN

Apr 2026

Data	ERN-IQD	IQD-ERN
01 kwi 2026	1 ERN = 87.3122 IQD	1 IQD = 0.0115 ERN
02 kwi 2026	1 ERN = 87.3514 IQD	1 IQD = 0.0114 ERN
03 kwi 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
04 kwi 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
05 kwi 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
06 kwi 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
07 kwi 2026	1 ERN = 87.35 IQD	1 IQD = 0.0114 ERN
08 kwi 2026	1 ERN = 87.2779 IQD	1 IQD = 0.0115 ERN
09 kwi 2026	1 ERN = 87.2814 IQD	1 IQD = 0.0115 ERN
10 kwi 2026	1 ERN = 87.3026 IQD	1 IQD = 0.0115 ERN
11 kwi 2026	1 ERN = 87.2029 IQD	1 IQD = 0.0115 ERN
12 kwi 2026	1 ERN = 87.2029 IQD	1 IQD = 0.0115 ERN
13 kwi 2026	1 ERN = 87.2974 IQD	1 IQD = 0.0115 ERN
14 kwi 2026	1 ERN = 87.3104 IQD	1 IQD = 0.0115 ERN
15 kwi 2026	1 ERN = 87.3307 IQD	1 IQD = 0.0115 ERN
16 kwi 2026	1 ERN = 87.2885 IQD	1 IQD = 0.0115 ERN
17 kwi 2026	1 ERN = 87.3149 IQD	1 IQD = 0.0115 ERN
18 kwi 2026	1 ERN = 87.4828 IQD	1 IQD = 0.0114 ERN
19 kwi 2026	1 ERN = 87.4828 IQD	1 IQD = 0.0114 ERN
20 kwi 2026	1 ERN = 87.3173 IQD	1 IQD = 0.0115 ERN
21 kwi 2026	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
22 kwi 2026	1 ERN = 87.3731 IQD	1 IQD = 0.0114 ERN
23 kwi 2026	1 ERN = 87.6312 IQD	1 IQD = 0.0114 ERN
24 kwi 2026	1 ERN = 87.3117 IQD	1 IQD = 0.0115 ERN
25 kwi 2026	1 ERN = 87.1885 IQD	1 IQD = 0.0115 ERN
26 kwi 2026	1 ERN = 87.1885 IQD	1 IQD = 0.0115 ERN
27 kwi 2026	1 ERN = 87.371 IQD	1 IQD = 0.0114 ERN
28 kwi 2026	1 ERN = 87.313 IQD	1 IQD = 0.0115 ERN
29 kwi 2026	1 ERN = 87.3656 IQD	1 IQD = 0.0114 ERN
30 kwi 2026	1 ERN = 87.3501 IQD	1 IQD = 0.0114 ERN

May 2026

Data	ERN-IQD	IQD-ERN
01 maj 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
02 maj 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
03 maj 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
04 maj 2026	1 ERN = 87.3471 IQD	1 IQD = 0.0114 ERN
05 maj 2026	1 ERN = 87.3637 IQD	1 IQD = 0.0114 ERN
06 maj 2026	1 ERN = 87.3468 IQD	1 IQD = 0.0114 ERN
07 maj 2026	1 ERN = 87.3606 IQD	1 IQD = 0.0114 ERN
08 maj 2026	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
09 maj 2026	1 ERN = 87.101 IQD	1 IQD = 0.0115 ERN
10 maj 2026	1 ERN = 87.101 IQD	1 IQD = 0.0115 ERN
11 maj 2026	1 ERN = 87.3097 IQD	1 IQD = 0.0115 ERN
12 maj 2026	1 ERN = 87.3267 IQD	1 IQD = 0.0115 ERN
13 maj 2026	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
14 maj 2026	1 ERN = 87.3467 IQD	1 IQD = 0.0114 ERN
15 maj 2026	1 ERN = 87.3732 IQD	1 IQD = 0.0114 ERN
16 maj 2026	1 ERN = 87.507 IQD	1 IQD = 0.0114 ERN
17 maj 2026	1 ERN = 87.507 IQD	1 IQD = 0.0114 ERN
18 maj 2026	1 ERN = 87.3188 IQD	1 IQD = 0.0115 ERN
19 maj 2026	1 ERN = 87.3532 IQD	1 IQD = 0.0114 ERN
20 maj 2026	1 ERN = 87.3564 IQD	1 IQD = 0.0114 ERN
21 maj 2026	1 ERN = 87.3106 IQD	1 IQD = 0.0115 ERN
22 maj 2026	1 ERN = 87.3568 IQD	1 IQD = 0.0114 ERN
23 maj 2026	1 ERN = 87.2446 IQD	1 IQD = 0.0115 ERN
24 maj 2026	1 ERN = 87.2446 IQD	1 IQD = 0.0115 ERN
25 maj 2026	1 ERN = 87.3284 IQD	1 IQD = 0.0115 ERN
26 maj 2026	1 ERN = 87.3276 IQD	1 IQD = 0.0115 ERN
27 maj 2026	1 ERN = 87.3322 IQD	1 IQD = 0.0115 ERN
28 maj 2026	1 ERN = 87.2989 IQD	1 IQD = 0.0115 ERN
29 maj 2026	1 ERN = 87.3462 IQD	1 IQD = 0.0114 ERN
30 maj 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
31 maj 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN

Jun 2026

Data	ERN-IQD	IQD-ERN
01 cze 2026	1 ERN = 87.3485 IQD	1 IQD = 0.0114 ERN
02 cze 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN

Informacje nt. kursów wymiany ERN-IQD oraz IQD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości