currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-ISK oraz ISK-ERN – 2025

Kursy wymiany ERN-ISK oraz ISK-ERN – 2025

Kursy wymiany ERN-ISK oraz ISK-ERN

Sprawdź poniżej kurs wymiany ERN-ISK oraz ISK-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 8,9353 ISK
1 ISK = 0,1119 ERN

Jan 2025

DataERN-ISKISK-ERN
01 sty 2025 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
02 sty 2025 1 ERN = 9.292 ISK 1 ISK = 0.1076 ERN
03 sty 2025 1 ERN = 9.3265 ISK 1 ISK = 0.1072 ERN
04 sty 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
05 sty 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
06 sty 2025 1 ERN = 9.2593 ISK 1 ISK = 0.108 ERN
07 sty 2025 1 ERN = 9.3473 ISK 1 ISK = 0.107 ERN
08 sty 2025 1 ERN = 9.3993 ISK 1 ISK = 0.1064 ERN
09 sty 2025 1 ERN = 9.3793 ISK 1 ISK = 0.1066 ERN
10 sty 2025 1 ERN = 9.3593 ISK 1 ISK = 0.1068 ERN
11 sty 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
12 sty 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
13 sty 2025 1 ERN = 9.446 ISK 1 ISK = 0.1059 ERN
14 sty 2025 1 ERN = 9.4087 ISK 1 ISK = 0.1063 ERN
15 sty 2025 1 ERN = 9.3627 ISK 1 ISK = 0.1068 ERN
16 sty 2025 1 ERN = 9.4047 ISK 1 ISK = 0.1063 ERN
17 sty 2025 1 ERN = 9.3967 ISK 1 ISK = 0.1064 ERN
18 sty 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
19 sty 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
20 sty 2025 1 ERN = 9.3868 ISK 1 ISK = 0.1065 ERN
21 sty 2025 1 ERN = 9.3927 ISK 1 ISK = 0.1065 ERN
22 sty 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
23 sty 2025 1 ERN = 9.3447 ISK 1 ISK = 0.107 ERN
24 sty 2025 1 ERN = 9.296 ISK 1 ISK = 0.1076 ERN
25 sty 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
26 sty 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
27 sty 2025 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
28 sty 2025 1 ERN = 9.3467 ISK 1 ISK = 0.107 ERN
29 sty 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
30 sty 2025 1 ERN = 9.3646 ISK 1 ISK = 0.1068 ERN
31 sty 2025 1 ERN = 9.4187 ISK 1 ISK = 0.1062 ERN

Feb 2025

DataERN-ISKISK-ERN
01 lut 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
02 lut 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
03 lut 2025 1 ERN = 9.478 ISK 1 ISK = 0.1055 ERN
04 lut 2025 1 ERN = 9.476 ISK 1 ISK = 0.1055 ERN
05 lut 2025 1 ERN = 9.3953 ISK 1 ISK = 0.1064 ERN
06 lut 2025 1 ERN = 9.4347 ISK 1 ISK = 0.106 ERN
07 lut 2025 1 ERN = 9.4214 ISK 1 ISK = 0.1061 ERN
08 lut 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
09 lut 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
10 lut 2025 1 ERN = 9.4735 ISK 1 ISK = 0.1056 ERN
11 lut 2025 1 ERN = 9.464 ISK 1 ISK = 0.1057 ERN
12 lut 2025 1 ERN = 9.408 ISK 1 ISK = 0.1063 ERN
13 lut 2025 1 ERN = 9.4227 ISK 1 ISK = 0.1061 ERN
14 lut 2025 1 ERN = 9.3767 ISK 1 ISK = 0.1066 ERN
15 lut 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
16 lut 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
17 lut 2025 1 ERN = 9.3487 ISK 1 ISK = 0.107 ERN
18 lut 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
19 lut 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
20 lut 2025 1 ERN = 9.3737 ISK 1 ISK = 0.1067 ERN
21 lut 2025 1 ERN = 9.2653 ISK 1 ISK = 0.1079 ERN
22 lut 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
23 lut 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
24 lut 2025 1 ERN = 9.2473 ISK 1 ISK = 0.1081 ERN
25 lut 2025 1 ERN = 9.2587 ISK 1 ISK = 0.108 ERN
26 lut 2025 1 ERN = 9.2537 ISK 1 ISK = 0.1081 ERN
27 lut 2025 1 ERN = 9.256 ISK 1 ISK = 0.108 ERN
28 lut 2025 1 ERN = 9.302 ISK 1 ISK = 0.1075 ERN

Mar 2025

DataERN-ISKISK-ERN
01 mar 2025 1 ERN = 9.3469 ISK 1 ISK = 0.107 ERN
02 mar 2025 1 ERN = 9.3465 ISK 1 ISK = 0.107 ERN
03 mar 2025 1 ERN = 9.3464 ISK 1 ISK = 0.107 ERN
04 mar 2025 1 ERN = 9.2327 ISK 1 ISK = 0.1083 ERN
05 mar 2025 1 ERN = 9.1333 ISK 1 ISK = 0.1095 ERN
06 mar 2025 1 ERN = 9.0714 ISK 1 ISK = 0.1102 ERN
07 mar 2025 1 ERN = 9.0397 ISK 1 ISK = 0.1106 ERN
08 mar 2025 1 ERN = 9.0331 ISK 1 ISK = 0.1107 ERN
09 mar 2025 1 ERN = 9.0514 ISK 1 ISK = 0.1105 ERN
10 mar 2025 1 ERN = 9.0504 ISK 1 ISK = 0.1105 ERN
11 mar 2025 1 ERN = 9.0265 ISK 1 ISK = 0.1108 ERN
12 mar 2025 1 ERN = 8.9633 ISK 1 ISK = 0.1116 ERN
13 mar 2025 1 ERN = 8.9694 ISK 1 ISK = 0.1115 ERN
14 mar 2025 1 ERN = 8.9699 ISK 1 ISK = 0.1115 ERN
15 mar 2025 1 ERN = 8.964 ISK 1 ISK = 0.1116 ERN
16 mar 2025 1 ERN = 8.9329 ISK 1 ISK = 0.1119 ERN
17 mar 2025 1 ERN = 8.942 ISK 1 ISK = 0.1118 ERN
18 mar 2025 1 ERN = 8.9183 ISK 1 ISK = 0.1121 ERN
19 mar 2025 1 ERN = 8.8896 ISK 1 ISK = 0.1125 ERN
20 mar 2025 1 ERN = 8.8941 ISK 1 ISK = 0.1124 ERN
21 mar 2025 1 ERN = 8.8691 ISK 1 ISK = 0.1128 ERN
22 mar 2025 1 ERN = 8.8803 ISK 1 ISK = 0.1126 ERN
23 mar 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
24 mar 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
25 mar 2025 1 ERN = 8.8995 ISK 1 ISK = 0.1124 ERN
26 mar 2025 1 ERN = 8.854 ISK 1 ISK = 0.1129 ERN
27 mar 2025 1 ERN = 8.796 ISK 1 ISK = 0.1137 ERN
28 mar 2025 1 ERN = 8.8127 ISK 1 ISK = 0.1135 ERN
29 mar 2025 1 ERN = 8.7773 ISK 1 ISK = 0.1139 ERN
30 mar 2025 1 ERN = 8.7986 ISK 1 ISK = 0.1137 ERN
31 mar 2025 1 ERN = 8.7793 ISK 1 ISK = 0.1139 ERN

Apr 2025

DataERN-ISKISK-ERN
01 kwi 2025 1 ERN = 8.7919 ISK 1 ISK = 0.1137 ERN
02 kwi 2025 1 ERN = 8.868 ISK 1 ISK = 0.1128 ERN
03 kwi 2025 1 ERN = 8.8271 ISK 1 ISK = 0.1133 ERN
04 kwi 2025 1 ERN = 8.7173 ISK 1 ISK = 0.1147 ERN
05 kwi 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
06 kwi 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
07 kwi 2025 1 ERN = 8.82 ISK 1 ISK = 0.1134 ERN
08 kwi 2025 1 ERN = 8.8496 ISK 1 ISK = 0.113 ERN
09 kwi 2025 1 ERN = 8.7593 ISK 1 ISK = 0.1142 ERN
10 kwi 2025 1 ERN = 8.7624 ISK 1 ISK = 0.1141 ERN
11 kwi 2025 1 ERN = 8.6418 ISK 1 ISK = 0.1157 ERN
12 kwi 2025 1 ERN = 8.5269 ISK 1 ISK = 0.1173 ERN
13 kwi 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
14 kwi 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
15 kwi 2025 1 ERN = 8.572 ISK 1 ISK = 0.1167 ERN
16 kwi 2025 1 ERN = 8.5831 ISK 1 ISK = 0.1165 ERN
17 kwi 2025 1 ERN = 8.5133 ISK 1 ISK = 0.1175 ERN
18 kwi 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
19 kwi 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
20 kwi 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
21 kwi 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
22 kwi 2025 1 ERN = 8.4107 ISK 1 ISK = 0.1189 ERN
23 kwi 2025 1 ERN = 8.464 ISK 1 ISK = 0.1181 ERN
24 kwi 2025 1 ERN = 8.4947 ISK 1 ISK = 0.1177 ERN
25 kwi 2025 1 ERN = 8.502 ISK 1 ISK = 0.1176 ERN
26 kwi 2025 1 ERN = 8.5234 ISK 1 ISK = 0.1173 ERN
27 kwi 2025 1 ERN = 8.5234 ISK 1 ISK = 0.1173 ERN
28 kwi 2025 1 ERN = 8.538 ISK 1 ISK = 0.1171 ERN
29 kwi 2025 1 ERN = 8.5627 ISK 1 ISK = 0.1168 ERN
30 kwi 2025 1 ERN = 8.55 ISK 1 ISK = 0.117 ERN

May 2025

DataERN-ISKISK-ERN
01 maj 2025 1 ERN = 8.572 ISK 1 ISK = 0.1167 ERN
02 maj 2025 1 ERN = 8.6013 ISK 1 ISK = 0.1163 ERN
03 maj 2025 1 ERN = 8.6207 ISK 1 ISK = 0.116 ERN
04 maj 2025 1 ERN = 8.6207 ISK 1 ISK = 0.116 ERN
05 maj 2025 1 ERN = 8.6227 ISK 1 ISK = 0.116 ERN
06 maj 2025 1 ERN = 8.6327 ISK 1 ISK = 0.1158 ERN
07 maj 2025 1 ERN = 8.582 ISK 1 ISK = 0.1165 ERN
08 maj 2025 1 ERN = 8.648 ISK 1 ISK = 0.1156 ERN
09 maj 2025 1 ERN = 8.7027 ISK 1 ISK = 0.1149 ERN
10 maj 2025 1 ERN = 8.7074 ISK 1 ISK = 0.1148 ERN
11 maj 2025 1 ERN = 8.7074 ISK 1 ISK = 0.1148 ERN
12 maj 2025 1 ERN = 8.806 ISK 1 ISK = 0.1136 ERN
13 maj 2025 1 ERN = 8.802 ISK 1 ISK = 0.1136 ERN
14 maj 2025 1 ERN = 8.6233 ISK 1 ISK = 0.116 ERN
15 maj 2025 1 ERN = 8.624 ISK 1 ISK = 0.116 ERN
16 maj 2025 1 ERN = 8.684 ISK 1 ISK = 0.1152 ERN
17 maj 2025 1 ERN = 8.7127 ISK 1 ISK = 0.1148 ERN
18 maj 2025 1 ERN = 8.7127 ISK 1 ISK = 0.1148 ERN
19 maj 2025 1 ERN = 8.63 ISK 1 ISK = 0.1159 ERN
20 maj 2025 1 ERN = 8.6487 ISK 1 ISK = 0.1156 ERN
21 maj 2025 1 ERN = 8.5093 ISK 1 ISK = 0.1175 ERN
22 maj 2025 1 ERN = 8.5287 ISK 1 ISK = 0.1173 ERN
23 maj 2025 1 ERN = 8.524 ISK 1 ISK = 0.1173 ERN
24 maj 2025 1 ERN = 8.5107 ISK 1 ISK = 0.1175 ERN
25 maj 2025 1 ERN = 8.5107 ISK 1 ISK = 0.1175 ERN
26 maj 2025 1 ERN = 8.4733 ISK 1 ISK = 0.118 ERN
27 maj 2025 1 ERN = 8.4597 ISK 1 ISK = 0.1182 ERN
28 maj 2025 1 ERN = 8.4653 ISK 1 ISK = 0.1181 ERN
29 maj 2025 1 ERN = 8.5213 ISK 1 ISK = 0.1174 ERN
30 maj 2025 1 ERN = 8.4799 ISK 1 ISK = 0.1179 ERN
31 maj 2025 1 ERN = 8.4834 ISK 1 ISK = 0.1179 ERN

Jun 2025

DataERN-ISKISK-ERN
01 cze 2025 1 ERN = 8.4834 ISK 1 ISK = 0.1179 ERN
02 cze 2025 1 ERN = 8.4293 ISK 1 ISK = 0.1186 ERN
03 cze 2025 1 ERN = 8.4633 ISK 1 ISK = 0.1182 ERN
04 cze 2025 1 ERN = 8.4673 ISK 1 ISK = 0.1181 ERN
05 cze 2025 1 ERN = 8.4253 ISK 1 ISK = 0.1187 ERN
06 cze 2025 1 ERN = 8.4147 ISK 1 ISK = 0.1188 ERN
07 cze 2025 1 ERN = 8.4247 ISK 1 ISK = 0.1187 ERN
08 cze 2025 1 ERN = 8.4247 ISK 1 ISK = 0.1187 ERN
09 cze 2025 1 ERN = 8.416 ISK 1 ISK = 0.1188 ERN
10 cze 2025 1 ERN = 8.386 ISK 1 ISK = 0.1192 ERN
11 cze 2025 1 ERN = 8.3767 ISK 1 ISK = 0.1194 ERN
12 cze 2025 1 ERN = 8.262 ISK 1 ISK = 0.121 ERN
13 cze 2025 1 ERN = 8.3593 ISK 1 ISK = 0.1196 ERN

Informacje nt. kursów wymiany ERN-ISK oraz ISK-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats