currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-ISK oraz ISK-ERN – 2025

Kursy wymiany ERN-ISK oraz ISK-ERN – 2025

Kursy wymiany ERN-ISK oraz ISK-ERN

Sprawdź poniżej kurs wymiany ERN-ISK oraz ISK-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 9,2131 ISK
1 ISK = 0,1085 ERN

Jan 2025

DataERN-ISKISK-ERN
01 sty 2025 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
02 sty 2025 1 ERN = 9.292 ISK 1 ISK = 0.1076 ERN
03 sty 2025 1 ERN = 9.3265 ISK 1 ISK = 0.1072 ERN
04 sty 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
05 sty 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
06 sty 2025 1 ERN = 9.2593 ISK 1 ISK = 0.108 ERN
07 sty 2025 1 ERN = 9.3473 ISK 1 ISK = 0.107 ERN
08 sty 2025 1 ERN = 9.3993 ISK 1 ISK = 0.1064 ERN
09 sty 2025 1 ERN = 9.3793 ISK 1 ISK = 0.1066 ERN
10 sty 2025 1 ERN = 9.3593 ISK 1 ISK = 0.1068 ERN
11 sty 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
12 sty 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
13 sty 2025 1 ERN = 9.446 ISK 1 ISK = 0.1059 ERN
14 sty 2025 1 ERN = 9.4087 ISK 1 ISK = 0.1063 ERN
15 sty 2025 1 ERN = 9.3627 ISK 1 ISK = 0.1068 ERN
16 sty 2025 1 ERN = 9.4047 ISK 1 ISK = 0.1063 ERN
17 sty 2025 1 ERN = 9.3967 ISK 1 ISK = 0.1064 ERN
18 sty 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
19 sty 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
20 sty 2025 1 ERN = 9.3868 ISK 1 ISK = 0.1065 ERN
21 sty 2025 1 ERN = 9.3927 ISK 1 ISK = 0.1065 ERN
22 sty 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
23 sty 2025 1 ERN = 9.3447 ISK 1 ISK = 0.107 ERN
24 sty 2025 1 ERN = 9.296 ISK 1 ISK = 0.1076 ERN
25 sty 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
26 sty 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
27 sty 2025 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
28 sty 2025 1 ERN = 9.3467 ISK 1 ISK = 0.107 ERN
29 sty 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
30 sty 2025 1 ERN = 9.3646 ISK 1 ISK = 0.1068 ERN
31 sty 2025 1 ERN = 9.4187 ISK 1 ISK = 0.1062 ERN

Feb 2025

DataERN-ISKISK-ERN
01 lut 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
02 lut 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
03 lut 2025 1 ERN = 9.478 ISK 1 ISK = 0.1055 ERN
04 lut 2025 1 ERN = 9.476 ISK 1 ISK = 0.1055 ERN
05 lut 2025 1 ERN = 9.3953 ISK 1 ISK = 0.1064 ERN
06 lut 2025 1 ERN = 9.4347 ISK 1 ISK = 0.106 ERN
07 lut 2025 1 ERN = 9.4214 ISK 1 ISK = 0.1061 ERN
08 lut 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
09 lut 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
10 lut 2025 1 ERN = 9.4735 ISK 1 ISK = 0.1056 ERN
11 lut 2025 1 ERN = 9.464 ISK 1 ISK = 0.1057 ERN
12 lut 2025 1 ERN = 9.408 ISK 1 ISK = 0.1063 ERN
13 lut 2025 1 ERN = 9.4227 ISK 1 ISK = 0.1061 ERN
14 lut 2025 1 ERN = 9.3767 ISK 1 ISK = 0.1066 ERN
15 lut 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
16 lut 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
17 lut 2025 1 ERN = 9.3487 ISK 1 ISK = 0.107 ERN
18 lut 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
19 lut 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
20 lut 2025 1 ERN = 9.3737 ISK 1 ISK = 0.1067 ERN
21 lut 2025 1 ERN = 9.2653 ISK 1 ISK = 0.1079 ERN
22 lut 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
23 lut 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
24 lut 2025 1 ERN = 9.2473 ISK 1 ISK = 0.1081 ERN
25 lut 2025 1 ERN = 9.2587 ISK 1 ISK = 0.108 ERN
26 lut 2025 1 ERN = 9.2537 ISK 1 ISK = 0.1081 ERN
27 lut 2025 1 ERN = 9.256 ISK 1 ISK = 0.108 ERN
28 lut 2025 1 ERN = 9.302 ISK 1 ISK = 0.1075 ERN

Mar 2025

DataERN-ISKISK-ERN
01 mar 2025 1 ERN = 9.3469 ISK 1 ISK = 0.107 ERN
02 mar 2025 1 ERN = 9.3465 ISK 1 ISK = 0.107 ERN
03 mar 2025 1 ERN = 9.3464 ISK 1 ISK = 0.107 ERN
04 mar 2025 1 ERN = 9.2327 ISK 1 ISK = 0.1083 ERN
05 mar 2025 1 ERN = 9.1333 ISK 1 ISK = 0.1095 ERN
06 mar 2025 1 ERN = 9.0714 ISK 1 ISK = 0.1102 ERN
07 mar 2025 1 ERN = 9.0397 ISK 1 ISK = 0.1106 ERN
08 mar 2025 1 ERN = 9.0331 ISK 1 ISK = 0.1107 ERN
09 mar 2025 1 ERN = 9.0514 ISK 1 ISK = 0.1105 ERN
10 mar 2025 1 ERN = 9.0504 ISK 1 ISK = 0.1105 ERN
11 mar 2025 1 ERN = 9.0265 ISK 1 ISK = 0.1108 ERN
12 mar 2025 1 ERN = 8.9633 ISK 1 ISK = 0.1116 ERN
13 mar 2025 1 ERN = 8.9694 ISK 1 ISK = 0.1115 ERN
14 mar 2025 1 ERN = 8.9699 ISK 1 ISK = 0.1115 ERN
15 mar 2025 1 ERN = 8.964 ISK 1 ISK = 0.1116 ERN
16 mar 2025 1 ERN = 8.9329 ISK 1 ISK = 0.1119 ERN
17 mar 2025 1 ERN = 8.942 ISK 1 ISK = 0.1118 ERN
18 mar 2025 1 ERN = 8.9183 ISK 1 ISK = 0.1121 ERN
19 mar 2025 1 ERN = 8.8896 ISK 1 ISK = 0.1125 ERN
20 mar 2025 1 ERN = 8.8941 ISK 1 ISK = 0.1124 ERN
21 mar 2025 1 ERN = 8.8691 ISK 1 ISK = 0.1128 ERN
22 mar 2025 1 ERN = 8.8803 ISK 1 ISK = 0.1126 ERN
23 mar 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
24 mar 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
25 mar 2025 1 ERN = 8.8995 ISK 1 ISK = 0.1124 ERN
26 mar 2025 1 ERN = 8.854 ISK 1 ISK = 0.1129 ERN
27 mar 2025 1 ERN = 8.796 ISK 1 ISK = 0.1137 ERN
28 mar 2025 1 ERN = 8.8127 ISK 1 ISK = 0.1135 ERN
29 mar 2025 1 ERN = 8.7773 ISK 1 ISK = 0.1139 ERN
30 mar 2025 1 ERN = 8.7986 ISK 1 ISK = 0.1137 ERN
31 mar 2025 1 ERN = 8.7793 ISK 1 ISK = 0.1139 ERN

Apr 2025

DataERN-ISKISK-ERN
01 kwi 2025 1 ERN = 8.7919 ISK 1 ISK = 0.1137 ERN
02 kwi 2025 1 ERN = 8.868 ISK 1 ISK = 0.1128 ERN
03 kwi 2025 1 ERN = 8.8271 ISK 1 ISK = 0.1133 ERN
04 kwi 2025 1 ERN = 8.7173 ISK 1 ISK = 0.1147 ERN

Informacje nt. kursów wymiany ERN-ISK oraz ISK-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats