currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-ISK oraz ISK-ERN – 2026

Kursy wymiany ERN-ISK oraz ISK-ERN – 2026

Kursy wymiany ERN-ISK oraz ISK-ERN

Sprawdź poniżej kurs wymiany ERN-ISK oraz ISK-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 8,2378 ISK
1 ISK = 0,1214 ERN

Jan 2026

DataERN-ISKISK-ERN
01 sty 2026 1 ERN = 8.3647 ISK 1 ISK = 0.1196 ERN
02 sty 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
03 sty 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
04 sty 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
05 sty 2026 1 ERN = 8.412 ISK 1 ISK = 0.1189 ERN
06 sty 2026 1 ERN = 8.3827 ISK 1 ISK = 0.1193 ERN
07 sty 2026 1 ERN = 8.4 ISK 1 ISK = 0.119 ERN
08 sty 2026 1 ERN = 8.4053 ISK 1 ISK = 0.119 ERN
09 sty 2026 1 ERN = 8.4393 ISK 1 ISK = 0.1185 ERN
10 sty 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
11 sty 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
12 sty 2026 1 ERN = 8.3986 ISK 1 ISK = 0.1191 ERN
13 sty 2026 1 ERN = 8.3853 ISK 1 ISK = 0.1193 ERN
14 sty 2026 1 ERN = 8.372 ISK 1 ISK = 0.1194 ERN
15 sty 2026 1 ERN = 8.3813 ISK 1 ISK = 0.1193 ERN
16 sty 2026 1 ERN = 8.388 ISK 1 ISK = 0.1192 ERN
17 sty 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
18 sty 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
19 sty 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
20 sty 2026 1 ERN = 8.2947 ISK 1 ISK = 0.1206 ERN
21 sty 2026 1 ERN = 8.3207 ISK 1 ISK = 0.1202 ERN
22 sty 2026 1 ERN = 8.3153 ISK 1 ISK = 0.1203 ERN
23 sty 2026 1 ERN = 8.2914 ISK 1 ISK = 0.1206 ERN
24 sty 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
25 sty 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
26 sty 2026 1 ERN = 8.1846 ISK 1 ISK = 0.1222 ERN
27 sty 2026 1 ERN = 8.1347 ISK 1 ISK = 0.1229 ERN
28 sty 2026 1 ERN = 8.0674 ISK 1 ISK = 0.124 ERN
29 sty 2026 1 ERN = 8.0793 ISK 1 ISK = 0.1238 ERN
30 sty 2026 1 ERN = 8.1206 ISK 1 ISK = 0.1231 ERN
31 sty 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN

Feb 2026

DataERN-ISKISK-ERN
01 lut 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
02 lut 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
03 lut 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
04 lut 2026 1 ERN = 8.1773 ISK 1 ISK = 0.1223 ERN
05 lut 2026 1 ERN = 8.1813 ISK 1 ISK = 0.1222 ERN
06 lut 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
07 lut 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
08 lut 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
09 lut 2026 1 ERN = 8.1393 ISK 1 ISK = 0.1229 ERN
10 lut 2026 1 ERN = 8.1266 ISK 1 ISK = 0.1231 ERN
11 lut 2026 1 ERN = 8.1327 ISK 1 ISK = 0.123 ERN
12 lut 2026 1 ERN = 8.1513 ISK 1 ISK = 0.1227 ERN
13 lut 2026 1 ERN = 8.15 ISK 1 ISK = 0.1227 ERN
14 lut 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
15 lut 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
16 lut 2026 1 ERN = 8.1567 ISK 1 ISK = 0.1226 ERN
17 lut 2026 1 ERN = 8.172 ISK 1 ISK = 0.1224 ERN
18 lut 2026 1 ERN = 8.1547 ISK 1 ISK = 0.1226 ERN
19 lut 2026 1 ERN = 8.204 ISK 1 ISK = 0.1219 ERN
20 lut 2026 1 ERN = 8.21 ISK 1 ISK = 0.1218 ERN
21 lut 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
22 lut 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
23 lut 2026 1 ERN = 8.2013 ISK 1 ISK = 0.1219 ERN
24 lut 2026 1 ERN = 8.192 ISK 1 ISK = 0.1221 ERN
25 lut 2026 1 ERN = 8.142 ISK 1 ISK = 0.1228 ERN
26 lut 2026 1 ERN = 8.0869 ISK 1 ISK = 0.1237 ERN
27 lut 2026 1 ERN = 8.0813 ISK 1 ISK = 0.1237 ERN
28 lut 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN

Mar 2026

DataERN-ISKISK-ERN
01 mar 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN
02 mar 2026 1 ERN = 8.1747 ISK 1 ISK = 0.1223 ERN
03 mar 2026 1 ERN = 8.2647 ISK 1 ISK = 0.121 ERN
04 mar 2026 1 ERN = 8.284 ISK 1 ISK = 0.1207 ERN
05 mar 2026 1 ERN = 8.304 ISK 1 ISK = 0.1204 ERN
06 mar 2026 1 ERN = 8.3407 ISK 1 ISK = 0.1199 ERN
07 mar 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
08 mar 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
09 mar 2026 1 ERN = 8.366 ISK 1 ISK = 0.1195 ERN
10 mar 2026 1 ERN = 8.3027 ISK 1 ISK = 0.1204 ERN
11 mar 2026 1 ERN = 8.3387 ISK 1 ISK = 0.1199 ERN
12 mar 2026 1 ERN = 8.3533 ISK 1 ISK = 0.1197 ERN
13 mar 2026 1 ERN = 8.386 ISK 1 ISK = 0.1192 ERN
14 mar 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN
15 mar 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN
16 mar 2026 1 ERN = 8.3267 ISK 1 ISK = 0.1201 ERN
17 mar 2026 1 ERN = 8.3113 ISK 1 ISK = 0.1203 ERN
18 mar 2026 1 ERN = 8.2793 ISK 1 ISK = 0.1208 ERN
19 mar 2026 1 ERN = 8.3227 ISK 1 ISK = 0.1202 ERN
20 mar 2026 1 ERN = 8.2893 ISK 1 ISK = 0.1206 ERN
21 mar 2026 1 ERN = 8.2847 ISK 1 ISK = 0.1207 ERN
22 mar 2026 1 ERN = 8.2847 ISK 1 ISK = 0.1207 ERN
23 mar 2026 1 ERN = 8.266 ISK 1 ISK = 0.121 ERN
24 mar 2026 1 ERN = 8.2747 ISK 1 ISK = 0.1209 ERN
25 mar 2026 1 ERN = 8.2573 ISK 1 ISK = 0.1211 ERN
26 mar 2026 1 ERN = 8.2494 ISK 1 ISK = 0.1212 ERN
27 mar 2026 1 ERN = 8.302 ISK 1 ISK = 0.1205 ERN
28 mar 2026 1 ERN = 8.3174 ISK 1 ISK = 0.1202 ERN
29 mar 2026 1 ERN = 8.3174 ISK 1 ISK = 0.1202 ERN
30 mar 2026 1 ERN = 8.3327 ISK 1 ISK = 0.12 ERN
31 mar 2026 1 ERN = 8.326 ISK 1 ISK = 0.1201 ERN

Apr 2026

DataERN-ISKISK-ERN
01 kwi 2026 1 ERN = 8.2586 ISK 1 ISK = 0.1211 ERN
02 kwi 2026 1 ERN = 8.3607 ISK 1 ISK = 0.1196 ERN
03 kwi 2026 1 ERN = 8.3413 ISK 1 ISK = 0.1199 ERN
04 kwi 2026 1 ERN = 8.3587 ISK 1 ISK = 0.1196 ERN
05 kwi 2026 1 ERN = 8.3587 ISK 1 ISK = 0.1196 ERN
06 kwi 2026 1 ERN = 8.338 ISK 1 ISK = 0.1199 ERN
07 kwi 2026 1 ERN = 8.292 ISK 1 ISK = 0.1206 ERN
08 kwi 2026 1 ERN = 8.1935 ISK 1 ISK = 0.122 ERN
09 kwi 2026 1 ERN = 8.208 ISK 1 ISK = 0.1218 ERN
10 kwi 2026 1 ERN = 8.1567 ISK 1 ISK = 0.1226 ERN
11 kwi 2026 1 ERN = 8.146 ISK 1 ISK = 0.1228 ERN
12 kwi 2026 1 ERN = 8.146 ISK 1 ISK = 0.1228 ERN
13 kwi 2026 1 ERN = 8.166 ISK 1 ISK = 0.1225 ERN
14 kwi 2026 1 ERN = 8.124 ISK 1 ISK = 0.1231 ERN
15 kwi 2026 1 ERN = 8.1405 ISK 1 ISK = 0.1228 ERN
16 kwi 2026 1 ERN = 8.1474 ISK 1 ISK = 0.1227 ERN
17 kwi 2026 1 ERN = 8.1399 ISK 1 ISK = 0.1229 ERN
18 kwi 2026 1 ERN = 8.138 ISK 1 ISK = 0.1229 ERN
19 kwi 2026 1 ERN = 8.138 ISK 1 ISK = 0.1229 ERN
20 kwi 2026 1 ERN = 8.119 ISK 1 ISK = 0.1232 ERN
21 kwi 2026 1 ERN = 8.1146 ISK 1 ISK = 0.1232 ERN
22 kwi 2026 1 ERN = 8.1693 ISK 1 ISK = 0.1224 ERN
23 kwi 2026 1 ERN = 8.188 ISK 1 ISK = 0.1221 ERN
24 kwi 2026 1 ERN = 8.1827 ISK 1 ISK = 0.1222 ERN
25 kwi 2026 1 ERN = 8.1767 ISK 1 ISK = 0.1223 ERN
26 kwi 2026 1 ERN = 8.1767 ISK 1 ISK = 0.1223 ERN
27 kwi 2026 1 ERN = 8.1613 ISK 1 ISK = 0.1225 ERN
28 kwi 2026 1 ERN = 8.1707 ISK 1 ISK = 0.1224 ERN
29 kwi 2026 1 ERN = 8.1793 ISK 1 ISK = 0.1223 ERN
30 kwi 2026 1 ERN = 8.1813 ISK 1 ISK = 0.1222 ERN

May 2026

DataERN-ISKISK-ERN
01 maj 2026 1 ERN = 8.1547 ISK 1 ISK = 0.1226 ERN
02 maj 2026 1 ERN = 8.1787 ISK 1 ISK = 0.1223 ERN
03 maj 2026 1 ERN = 8.1787 ISK 1 ISK = 0.1223 ERN
04 maj 2026 1 ERN = 8.196 ISK 1 ISK = 0.122 ERN
05 maj 2026 1 ERN = 8.1773 ISK 1 ISK = 0.1223 ERN
06 maj 2026 1 ERN = 8.124 ISK 1 ISK = 0.1231 ERN
07 maj 2026 1 ERN = 8.1486 ISK 1 ISK = 0.1227 ERN
08 maj 2026 1 ERN = 8.1507 ISK 1 ISK = 0.1227 ERN
09 maj 2026 1 ERN = 8.134 ISK 1 ISK = 0.1229 ERN
10 maj 2026 1 ERN = 8.134 ISK 1 ISK = 0.1229 ERN
11 maj 2026 1 ERN = 8.1433 ISK 1 ISK = 0.1228 ERN
12 maj 2026 1 ERN = 8.1647 ISK 1 ISK = 0.1225 ERN
13 maj 2026 1 ERN = 8.172 ISK 1 ISK = 0.1224 ERN
14 maj 2026 1 ERN = 8.178 ISK 1 ISK = 0.1223 ERN
15 maj 2026 1 ERN = 8.2326 ISK 1 ISK = 0.1215 ERN
16 maj 2026 1 ERN = 8.2354 ISK 1 ISK = 0.1214 ERN
17 maj 2026 1 ERN = 8.2354 ISK 1 ISK = 0.1214 ERN
18 maj 2026 1 ERN = 8.216 ISK 1 ISK = 0.1217 ERN
19 maj 2026 1 ERN = 8.2273 ISK 1 ISK = 0.1215 ERN
20 maj 2026 1 ERN = 8.2403 ISK 1 ISK = 0.1214 ERN
21 maj 2026 1 ERN = 8.2397 ISK 1 ISK = 0.1214 ERN
22 maj 2026 1 ERN = 8.254 ISK 1 ISK = 0.1212 ERN
23 maj 2026 1 ERN = 8.2507 ISK 1 ISK = 0.1212 ERN
24 maj 2026 1 ERN = 8.2507 ISK 1 ISK = 0.1212 ERN
25 maj 2026 1 ERN = 8.2213 ISK 1 ISK = 0.1216 ERN
26 maj 2026 1 ERN = 8.2287 ISK 1 ISK = 0.1215 ERN
27 maj 2026 1 ERN = 8.2047 ISK 1 ISK = 0.1219 ERN
28 maj 2026 1 ERN = 8.2233 ISK 1 ISK = 0.1216 ERN
29 maj 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
30 maj 2026 1 ERN = 8.1974 ISK 1 ISK = 0.122 ERN
31 maj 2026 1 ERN = 8.1974 ISK 1 ISK = 0.122 ERN

Jun 2026

DataERN-ISKISK-ERN
01 cze 2026 1 ERN = 8.232 ISK 1 ISK = 0.1215 ERN
02 cze 2026 1 ERN = 8.2274 ISK 1 ISK = 0.1215 ERN

Informacje nt. kursów wymiany ERN-ISK oraz ISK-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats