currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-KES oraz KES-ERN – 2025

Kursy wymiany ERN-KES oraz KES-ERN – 2025

Kursy wymiany ERN-KES oraz KES-ERN

Sprawdź poniżej kurs wymiany ERN-KES oraz KES-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 8,6233 KES
1 KES = 0,116 ERN

Jan 2025

DataERN-KESKES-ERN
01 sty 2025 1 ERN = 8.6113 KES 1 KES = 0.1161 ERN
02 sty 2025 1 ERN = 8.6174 KES 1 KES = 0.116 ERN
03 sty 2025 1 ERN = 8.618 KES 1 KES = 0.116 ERN
04 sty 2025 1 ERN = 8.6028 KES 1 KES = 0.1162 ERN
05 sty 2025 1 ERN = 8.6028 KES 1 KES = 0.1162 ERN
06 sty 2025 1 ERN = 8.622 KES 1 KES = 0.116 ERN
07 sty 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
08 sty 2025 1 ERN = 8.638 KES 1 KES = 0.1158 ERN
09 sty 2025 1 ERN = 8.6326 KES 1 KES = 0.1158 ERN
10 sty 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
11 sty 2025 1 ERN = 8.6677 KES 1 KES = 0.1154 ERN
12 sty 2025 1 ERN = 8.6677 KES 1 KES = 0.1154 ERN
13 sty 2025 1 ERN = 8.6353 KES 1 KES = 0.1158 ERN
14 sty 2025 1 ERN = 8.6454 KES 1 KES = 0.1157 ERN
15 sty 2025 1 ERN = 8.632 KES 1 KES = 0.1158 ERN
16 sty 2025 1 ERN = 8.6393 KES 1 KES = 0.1158 ERN
17 sty 2025 1 ERN = 8.6347 KES 1 KES = 0.1158 ERN
18 sty 2025 1 ERN = 8.6329 KES 1 KES = 0.1158 ERN
19 sty 2025 1 ERN = 8.6329 KES 1 KES = 0.1158 ERN
20 sty 2025 1 ERN = 8.6338 KES 1 KES = 0.1158 ERN
21 sty 2025 1 ERN = 8.6189 KES 1 KES = 0.116 ERN
22 sty 2025 1 ERN = 8.6233 KES 1 KES = 0.116 ERN
23 sty 2025 1 ERN = 8.6273 KES 1 KES = 0.1159 ERN
24 sty 2025 1 ERN = 8.6213 KES 1 KES = 0.116 ERN
25 sty 2025 1 ERN = 8.6076 KES 1 KES = 0.1162 ERN
26 sty 2025 1 ERN = 8.6076 KES 1 KES = 0.1162 ERN
27 sty 2025 1 ERN = 8.6135 KES 1 KES = 0.1161 ERN
28 sty 2025 1 ERN = 8.6133 KES 1 KES = 0.1161 ERN
29 sty 2025 1 ERN = 8.6146 KES 1 KES = 0.1161 ERN
30 sty 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
31 sty 2025 1 ERN = 8.6065 KES 1 KES = 0.1162 ERN

Feb 2025

DataERN-KESKES-ERN
01 lut 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
02 lut 2025 1 ERN = 8.6112 KES 1 KES = 0.1161 ERN
03 lut 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
04 lut 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
05 lut 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
06 lut 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
07 lut 2025 1 ERN = 8.6114 KES 1 KES = 0.1161 ERN
08 lut 2025 1 ERN = 8.6459 KES 1 KES = 0.1157 ERN
09 lut 2025 1 ERN = 8.6459 KES 1 KES = 0.1157 ERN
10 lut 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
11 lut 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
12 lut 2025 1 ERN = 8.6227 KES 1 KES = 0.116 ERN
13 lut 2025 1 ERN = 8.6066 KES 1 KES = 0.1162 ERN
14 lut 2025 1 ERN = 8.6247 KES 1 KES = 0.1159 ERN
15 lut 2025 1 ERN = 8.5981 KES 1 KES = 0.1163 ERN
16 lut 2025 1 ERN = 8.5981 KES 1 KES = 0.1163 ERN
17 lut 2025 1 ERN = 8.632 KES 1 KES = 0.1158 ERN
18 lut 2025 1 ERN = 8.6367 KES 1 KES = 0.1158 ERN
19 lut 2025 1 ERN = 8.624 KES 1 KES = 0.116 ERN
20 lut 2025 1 ERN = 8.6017 KES 1 KES = 0.1163 ERN
21 lut 2025 1 ERN = 8.6387 KES 1 KES = 0.1158 ERN
22 lut 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
23 lut 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
24 lut 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN
25 lut 2025 1 ERN = 8.622 KES 1 KES = 0.116 ERN
26 lut 2025 1 ERN = 8.6281 KES 1 KES = 0.1159 ERN
27 lut 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
28 lut 2025 1 ERN = 8.6191 KES 1 KES = 0.116 ERN

Mar 2025

DataERN-KESKES-ERN
01 mar 2025 1 ERN = 8.5669 KES 1 KES = 0.1167 ERN
02 mar 2025 1 ERN = 8.6325 KES 1 KES = 0.1158 ERN
03 mar 2025 1 ERN = 8.6264 KES 1 KES = 0.1159 ERN
04 mar 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
05 mar 2025 1 ERN = 8.604 KES 1 KES = 0.1162 ERN
06 mar 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
07 mar 2025 1 ERN = 8.6313 KES 1 KES = 0.1159 ERN
08 mar 2025 1 ERN = 8.5897 KES 1 KES = 0.1164 ERN
09 mar 2025 1 ERN = 8.6375 KES 1 KES = 0.1158 ERN
10 mar 2025 1 ERN = 8.6328 KES 1 KES = 0.1158 ERN
11 mar 2025 1 ERN = 8.5916 KES 1 KES = 0.1164 ERN
12 mar 2025 1 ERN = 8.628 KES 1 KES = 0.1159 ERN
13 mar 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
14 mar 2025 1 ERN = 8.6298 KES 1 KES = 0.1159 ERN
15 mar 2025 1 ERN = 8.6128 KES 1 KES = 0.1161 ERN
16 mar 2025 1 ERN = 8.6468 KES 1 KES = 0.1156 ERN
17 mar 2025 1 ERN = 8.6268 KES 1 KES = 0.1159 ERN
18 mar 2025 1 ERN = 8.6291 KES 1 KES = 0.1159 ERN
19 mar 2025 1 ERN = 8.6283 KES 1 KES = 0.1159 ERN
20 mar 2025 1 ERN = 8.6272 KES 1 KES = 0.1159 ERN
21 mar 2025 1 ERN = 8.6259 KES 1 KES = 0.1159 ERN
22 mar 2025 1 ERN = 8.6025 KES 1 KES = 0.1162 ERN
23 mar 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
24 mar 2025 1 ERN = 8.6399 KES 1 KES = 0.1157 ERN
25 mar 2025 1 ERN = 8.6279 KES 1 KES = 0.1159 ERN
26 mar 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN
27 mar 2025 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
28 mar 2025 1 ERN = 8.6131 KES 1 KES = 0.1161 ERN
29 mar 2025 1 ERN = 8.6163 KES 1 KES = 0.1161 ERN
30 mar 2025 1 ERN = 8.6355 KES 1 KES = 0.1158 ERN
31 mar 2025 1 ERN = 8.6196 KES 1 KES = 0.116 ERN

Apr 2025

DataERN-KESKES-ERN
01 kwi 2025 1 ERN = 8.6186 KES 1 KES = 0.116 ERN
02 kwi 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
03 kwi 2025 1 ERN = 8.6156 KES 1 KES = 0.1161 ERN
04 kwi 2025 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
05 kwi 2025 1 ERN = 8.6702 KES 1 KES = 0.1153 ERN
06 kwi 2025 1 ERN = 8.6702 KES 1 KES = 0.1153 ERN
07 kwi 2025 1 ERN = 8.6373 KES 1 KES = 0.1158 ERN
08 kwi 2025 1 ERN = 8.6341 KES 1 KES = 0.1158 ERN
09 kwi 2025 1 ERN = 8.6233 KES 1 KES = 0.116 ERN
10 kwi 2025 1 ERN = 8.6317 KES 1 KES = 0.1159 ERN
11 kwi 2025 1 ERN = 8.6364 KES 1 KES = 0.1158 ERN
12 kwi 2025 1 ERN = 8.6152 KES 1 KES = 0.1161 ERN
13 kwi 2025 1 ERN = 8.6515 KES 1 KES = 0.1156 ERN
14 kwi 2025 1 ERN = 8.6522 KES 1 KES = 0.1156 ERN
15 kwi 2025 1 ERN = 8.6487 KES 1 KES = 0.1156 ERN
16 kwi 2025 1 ERN = 8.6456 KES 1 KES = 0.1157 ERN
17 kwi 2025 1 ERN = 8.638 KES 1 KES = 0.1158 ERN
18 kwi 2025 1 ERN = 8.6332 KES 1 KES = 0.1158 ERN
19 kwi 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
20 kwi 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
21 kwi 2025 1 ERN = 8.6338 KES 1 KES = 0.1158 ERN
22 kwi 2025 1 ERN = 8.65 KES 1 KES = 0.1156 ERN
23 kwi 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
24 kwi 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
25 kwi 2025 1 ERN = 8.6247 KES 1 KES = 0.1159 ERN
26 kwi 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
27 kwi 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
28 kwi 2025 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
29 kwi 2025 1 ERN = 8.6167 KES 1 KES = 0.1161 ERN
30 kwi 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN

May 2025

DataERN-KESKES-ERN
01 maj 2025 1 ERN = 8.656 KES 1 KES = 0.1155 ERN
02 maj 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
03 maj 2025 1 ERN = 8.6438 KES 1 KES = 0.1157 ERN
04 maj 2025 1 ERN = 8.6438 KES 1 KES = 0.1157 ERN
05 maj 2025 1 ERN = 8.6087 KES 1 KES = 0.1162 ERN
06 maj 2025 1 ERN = 8.6127 KES 1 KES = 0.1161 ERN
07 maj 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
08 maj 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
09 maj 2025 1 ERN = 8.613 KES 1 KES = 0.1161 ERN
10 maj 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
11 maj 2025 1 ERN = 8.6336 KES 1 KES = 0.1158 ERN
12 maj 2025 1 ERN = 8.6033 KES 1 KES = 0.1162 ERN
13 maj 2025 1 ERN = 8.5893 KES 1 KES = 0.1164 ERN
14 maj 2025 1 ERN = 8.6167 KES 1 KES = 0.1161 ERN
15 maj 2025 1 ERN = 8.6197 KES 1 KES = 0.116 ERN
16 maj 2025 1 ERN = 8.6114 KES 1 KES = 0.1161 ERN
17 maj 2025 1 ERN = 8.6448 KES 1 KES = 0.1157 ERN
18 maj 2025 1 ERN = 8.6448 KES 1 KES = 0.1157 ERN
19 maj 2025 1 ERN = 8.6146 KES 1 KES = 0.1161 ERN
20 maj 2025 1 ERN = 8.618 KES 1 KES = 0.116 ERN
21 maj 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
22 maj 2025 1 ERN = 8.6154 KES 1 KES = 0.1161 ERN
23 maj 2025 1 ERN = 8.6187 KES 1 KES = 0.116 ERN
24 maj 2025 1 ERN = 8.6015 KES 1 KES = 0.1163 ERN
25 maj 2025 1 ERN = 8.6015 KES 1 KES = 0.1163 ERN
26 maj 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
27 maj 2025 1 ERN = 8.616 KES 1 KES = 0.1161 ERN
28 maj 2025 1 ERN = 8.6213 KES 1 KES = 0.116 ERN
29 maj 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
30 maj 2025 1 ERN = 8.6113 KES 1 KES = 0.1161 ERN
31 maj 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN

Jun 2025

DataERN-KESKES-ERN
01 cze 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
02 cze 2025 1 ERN = 8.6073 KES 1 KES = 0.1162 ERN
03 cze 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
04 cze 2025 1 ERN = 8.6132 KES 1 KES = 0.1161 ERN
05 cze 2025 1 ERN = 8.6147 KES 1 KES = 0.1161 ERN
06 cze 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
07 cze 2025 1 ERN = 8.6313 KES 1 KES = 0.1159 ERN
08 cze 2025 1 ERN = 8.6313 KES 1 KES = 0.1159 ERN
09 cze 2025 1 ERN = 8.6135 KES 1 KES = 0.1161 ERN
10 cze 2025 1 ERN = 8.6106 KES 1 KES = 0.1161 ERN
11 cze 2025 1 ERN = 8.616 KES 1 KES = 0.1161 ERN
12 cze 2025 1 ERN = 8.6114 KES 1 KES = 0.1161 ERN
13 cze 2025 1 ERN = 8.6167 KES 1 KES = 0.1161 ERN

Informacje nt. kursów wymiany ERN-KES oraz KES-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats