> Kursy wymiany ERN-KES oraz KES-ERN – 2026

Kursy wymiany ERN-KES oraz KES-ERN – 2026

Kursy wymiany ERN-KES oraz KES-ERN

Sprawdź poniżej kurs wymiany ERN-KES oraz KES-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 8,6128 KES

1 KES = 0,1161 ERN

1 rok 2 lata 3 lata

ERN na KESKES na ERN

Jan 2026

Data	ERN-KES	KES-ERN
01 sty 2026	1 ERN = 8.606 KES	1 KES = 0.1162 ERN
02 sty 2026	1 ERN = 8.5987 KES	1 KES = 0.1163 ERN
03 sty 2026	1 ERN = 8.5936 KES	1 KES = 0.1164 ERN
04 sty 2026	1 ERN = 8.5936 KES	1 KES = 0.1164 ERN
05 sty 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
06 sty 2026	1 ERN = 8.6065 KES	1 KES = 0.1162 ERN
07 sty 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
08 sty 2026	1 ERN = 8.6053 KES	1 KES = 0.1162 ERN
09 sty 2026	1 ERN = 8.5994 KES	1 KES = 0.1163 ERN
10 sty 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
11 sty 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
12 sty 2026	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
13 sty 2026	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
14 sty 2026	1 ERN = 8.5987 KES	1 KES = 0.1163 ERN
15 sty 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
16 sty 2026	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
17 sty 2026	1 ERN = 8.6103 KES	1 KES = 0.1161 ERN
18 sty 2026	1 ERN = 8.6103 KES	1 KES = 0.1161 ERN
19 sty 2026	1 ERN = 8.5973 KES	1 KES = 0.1163 ERN
20 sty 2026	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
21 sty 2026	1 ERN = 8.5946 KES	1 KES = 0.1164 ERN
22 sty 2026	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
23 sty 2026	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
24 sty 2026	1 ERN = 8.5269 KES	1 KES = 0.1173 ERN
25 sty 2026	1 ERN = 8.5269 KES	1 KES = 0.1173 ERN
26 sty 2026	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
27 sty 2026	1 ERN = 8.5893 KES	1 KES = 0.1164 ERN
28 sty 2026	1 ERN = 8.5927 KES	1 KES = 0.1164 ERN
29 sty 2026	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
30 sty 2026	1 ERN = 8.604 KES	1 KES = 0.1162 ERN
31 sty 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN

Feb 2026

Data	ERN-KES	KES-ERN
01 lut 2026	1 ERN = 8.6757 KES	1 KES = 0.1153 ERN
02 lut 2026	1 ERN = 8.6047 KES	1 KES = 0.1162 ERN
03 lut 2026	1 ERN = 8.5927 KES	1 KES = 0.1164 ERN
04 lut 2026	1 ERN = 8.6013 KES	1 KES = 0.1163 ERN
05 lut 2026	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
06 lut 2026	1 ERN = 8.6003 KES	1 KES = 0.1163 ERN
07 lut 2026	1 ERN = 8.5749 KES	1 KES = 0.1166 ERN
08 lut 2026	1 ERN = 8.5749 KES	1 KES = 0.1166 ERN
09 lut 2026	1 ERN = 8.5947 KES	1 KES = 0.1164 ERN
10 lut 2026	1 ERN = 8.5953 KES	1 KES = 0.1163 ERN
11 lut 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
12 lut 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
13 lut 2026	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
14 lut 2026	1 ERN = 8.5875 KES	1 KES = 0.1164 ERN
15 lut 2026	1 ERN = 8.5875 KES	1 KES = 0.1164 ERN
16 lut 2026	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
17 lut 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
18 lut 2026	1 ERN = 8.5947 KES	1 KES = 0.1164 ERN
19 lut 2026	1 ERN = 8.6047 KES	1 KES = 0.1162 ERN
20 lut 2026	1 ERN = 8.5973 KES	1 KES = 0.1163 ERN
21 lut 2026	1 ERN = 8.5742 KES	1 KES = 0.1166 ERN
22 lut 2026	1 ERN = 8.5742 KES	1 KES = 0.1166 ERN
23 lut 2026	1 ERN = 8.5913 KES	1 KES = 0.1164 ERN
24 lut 2026	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
25 lut 2026	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
26 lut 2026	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
27 lut 2026	1 ERN = 8.596 KES	1 KES = 0.1163 ERN
28 lut 2026	1 ERN = 8.5824 KES	1 KES = 0.1165 ERN

Mar 2026

Data	ERN-KES	KES-ERN
01 mar 2026	1 ERN = 8.5824 KES	1 KES = 0.1165 ERN
02 mar 2026	1 ERN = 8.6067 KES	1 KES = 0.1162 ERN
03 mar 2026	1 ERN = 8.6067 KES	1 KES = 0.1162 ERN
04 mar 2026	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
05 mar 2026	1 ERN = 8.6127 KES	1 KES = 0.1161 ERN
06 mar 2026	1 ERN = 8.6087 KES	1 KES = 0.1162 ERN
07 mar 2026	1 ERN = 8.5641 KES	1 KES = 0.1168 ERN
08 mar 2026	1 ERN = 8.5641 KES	1 KES = 0.1168 ERN
09 mar 2026	1 ERN = 8.6187 KES	1 KES = 0.116 ERN
10 mar 2026	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
11 mar 2026	1 ERN = 8.6148 KES	1 KES = 0.1161 ERN
12 mar 2026	1 ERN = 8.6147 KES	1 KES = 0.1161 ERN
13 mar 2026	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
14 mar 2026	1 ERN = 8.6223 KES	1 KES = 0.116 ERN
15 mar 2026	1 ERN = 8.6223 KES	1 KES = 0.116 ERN
16 mar 2026	1 ERN = 8.626 KES	1 KES = 0.1159 ERN
17 mar 2026	1 ERN = 8.6393 KES	1 KES = 0.1157 ERN
18 mar 2026	1 ERN = 8.642 KES	1 KES = 0.1157 ERN
19 mar 2026	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
20 mar 2026	1 ERN = 8.6347 KES	1 KES = 0.1158 ERN
21 mar 2026	1 ERN = 8.6218 KES	1 KES = 0.116 ERN
22 mar 2026	1 ERN = 8.6218 KES	1 KES = 0.116 ERN
23 mar 2026	1 ERN = 8.6273 KES	1 KES = 0.1159 ERN
24 mar 2026	1 ERN = 8.6447 KES	1 KES = 0.1157 ERN
25 mar 2026	1 ERN = 8.644 KES	1 KES = 0.1157 ERN
26 mar 2026	1 ERN = 8.652 KES	1 KES = 0.1156 ERN
27 mar 2026	1 ERN = 8.662 KES	1 KES = 0.1154 ERN
28 mar 2026	1 ERN = 8.6603 KES	1 KES = 0.1155 ERN
29 mar 2026	1 ERN = 8.6314 KES	1 KES = 0.1159 ERN
30 mar 2026	1 ERN = 8.6627 KES	1 KES = 0.1154 ERN
31 mar 2026	1 ERN = 8.6753 KES	1 KES = 0.1153 ERN

Apr 2026

Data	ERN-KES	KES-ERN
01 kwi 2026	1 ERN = 8.6713 KES	1 KES = 0.1153 ERN
02 kwi 2026	1 ERN = 8.674 KES	1 KES = 0.1153 ERN
03 kwi 2026	1 ERN = 8.6539 KES	1 KES = 0.1156 ERN
04 kwi 2026	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
05 kwi 2026	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
06 kwi 2026	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
07 kwi 2026	1 ERN = 8.6853 KES	1 KES = 0.1151 ERN
08 kwi 2026	1 ERN = 8.626 KES	1 KES = 0.1159 ERN
09 kwi 2026	1 ERN = 8.6111 KES	1 KES = 0.1161 ERN
10 kwi 2026	1 ERN = 8.618 KES	1 KES = 0.116 ERN
11 kwi 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
12 kwi 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
13 kwi 2026	1 ERN = 8.6325 KES	1 KES = 0.1158 ERN
14 kwi 2026	1 ERN = 8.622 KES	1 KES = 0.116 ERN
15 kwi 2026	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
16 kwi 2026	1 ERN = 8.6107 KES	1 KES = 0.1161 ERN
17 kwi 2026	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
18 kwi 2026	1 ERN = 8.6069 KES	1 KES = 0.1162 ERN
19 kwi 2026	1 ERN = 8.6069 KES	1 KES = 0.1162 ERN
20 kwi 2026	1 ERN = 8.606 KES	1 KES = 0.1162 ERN
21 kwi 2026	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
22 kwi 2026	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
23 kwi 2026	1 ERN = 8.6141 KES	1 KES = 0.1161 ERN
24 kwi 2026	1 ERN = 8.6193 KES	1 KES = 0.116 ERN
25 kwi 2026	1 ERN = 8.622 KES	1 KES = 0.116 ERN
26 kwi 2026	1 ERN = 8.6057 KES	1 KES = 0.1162 ERN
27 kwi 2026	1 ERN = 8.6201 KES	1 KES = 0.116 ERN
28 kwi 2026	1 ERN = 8.614 KES	1 KES = 0.1161 ERN
29 kwi 2026	1 ERN = 8.6096 KES	1 KES = 0.1162 ERN
30 kwi 2026	1 ERN = 8.6106 KES	1 KES = 0.1161 ERN

May 2026

Data	ERN-KES	KES-ERN
01 maj 2026	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
02 maj 2026	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
03 maj 2026	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
04 maj 2026	1 ERN = 8.6126 KES	1 KES = 0.1161 ERN
05 maj 2026	1 ERN = 8.6107 KES	1 KES = 0.1161 ERN
06 maj 2026	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
07 maj 2026	1 ERN = 8.6094 KES	1 KES = 0.1162 ERN
08 maj 2026	1 ERN = 8.6087 KES	1 KES = 0.1162 ERN
09 maj 2026	1 ERN = 8.5869 KES	1 KES = 0.1165 ERN
10 maj 2026	1 ERN = 8.5869 KES	1 KES = 0.1165 ERN
11 maj 2026	1 ERN = 8.6073 KES	1 KES = 0.1162 ERN
12 maj 2026	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
13 maj 2026	1 ERN = 8.6094 KES	1 KES = 0.1162 ERN
14 maj 2026	1 ERN = 8.6209 KES	1 KES = 0.116 ERN
15 maj 2026	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
16 maj 2026	1 ERN = 8.6102 KES	1 KES = 0.1161 ERN
17 maj 2026	1 ERN = 8.6102 KES	1 KES = 0.1161 ERN
18 maj 2026	1 ERN = 8.6427 KES	1 KES = 0.1157 ERN
19 maj 2026	1 ERN = 8.646 KES	1 KES = 0.1157 ERN
20 maj 2026	1 ERN = 8.638 KES	1 KES = 0.1158 ERN
21 maj 2026	1 ERN = 8.604 KES	1 KES = 0.1162 ERN
22 maj 2026	1 ERN = 8.6547 KES	1 KES = 0.1155 ERN
23 maj 2026	1 ERN = 8.6446 KES	1 KES = 0.1157 ERN
24 maj 2026	1 ERN = 8.6446 KES	1 KES = 0.1157 ERN
25 maj 2026	1 ERN = 8.6401 KES	1 KES = 0.1157 ERN
26 maj 2026	1 ERN = 8.6326 KES	1 KES = 0.1158 ERN
27 maj 2026	1 ERN = 8.6394 KES	1 KES = 0.1157 ERN
28 maj 2026	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
29 maj 2026	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN
30 maj 2026	1 ERN = 8.6274 KES	1 KES = 0.1159 ERN
31 maj 2026	1 ERN = 8.6274 KES	1 KES = 0.1159 ERN

Jun 2026

Data	ERN-KES	KES-ERN
01 cze 2026	1 ERN = 8.6387 KES	1 KES = 0.1158 ERN
02 cze 2026	1 ERN = 8.6273 KES	1 KES = 0.1159 ERN

Informacje nt. kursów wymiany ERN-KES oraz KES-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości