> Kursy wymiany ERN-KHR oraz KHR-ERN – 2025

Kursy wymiany ERN-KHR oraz KHR-ERN – 2025

Kursy wymiany ERN-KHR oraz KHR-ERN

Sprawdź poniżej kurs wymiany ERN-KHR oraz KHR-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 267,7514 KHR

1 KHR = 0,0037 ERN

1 rok 2 lata 3 lata

ERN na KHRKHR na ERN

Jan 2025

Data	ERN-KHR	KHR-ERN
01 sty 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 sty 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 sty 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 sty 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 sty 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 sty 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 sty 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 sty 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 sty 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 sty 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 sty 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 sty 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 sty 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 sty 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 sty 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 sty 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 sty 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 sty 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 sty 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 sty 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 sty 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 sty 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 sty 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 sty 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 sty 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 sty 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 sty 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 sty 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 sty 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 sty 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 sty 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Data	ERN-KHR	KHR-ERN
01 lut 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 lut 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 lut 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 lut 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 lut 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 lut 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 lut 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 lut 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 lut 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 lut 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 lut 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 lut 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 lut 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 lut 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 lut 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 lut 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 lut 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 lut 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 lut 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 lut 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 lut 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 lut 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 lut 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 lut 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 lut 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 lut 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 lut 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 lut 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Data	ERN-KHR	KHR-ERN
01 mar 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 mar 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 mar 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 mar 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 mar 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 mar 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 mar 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 mar 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 mar 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 mar 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 mar 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 mar 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 mar 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 mar 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 mar 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 mar 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 mar 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 mar 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 mar 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 mar 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 mar 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 mar 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 mar 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 mar 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 mar 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 mar 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 mar 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 mar 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 mar 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 mar 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 mar 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Data	ERN-KHR	KHR-ERN
01 kwi 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 kwi 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 kwi 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 kwi 2025	1 ERN = 266.4617 KHR	1 KHR = 0.0038 ERN

Informacje nt. kursów wymiany ERN-KHR oraz KHR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości