> Kursy wymiany ERN-KHR oraz KHR-ERN – 2025

Kursy wymiany ERN-KHR oraz KHR-ERN – 2025

Kursy wymiany ERN-KHR oraz KHR-ERN

Sprawdź poniżej kurs wymiany ERN-KHR oraz KHR-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 267,4781 KHR

1 KHR = 0,0037 ERN

1 rok 2 lata 3 lata

ERN na KHRKHR na ERN

Jan 2025

Data	ERN-KHR	KHR-ERN
01 sty 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 sty 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 sty 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 sty 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 sty 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 sty 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 sty 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 sty 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 sty 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 sty 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 sty 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 sty 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 sty 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 sty 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 sty 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 sty 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 sty 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 sty 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 sty 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 sty 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 sty 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 sty 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 sty 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 sty 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 sty 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 sty 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 sty 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 sty 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 sty 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 sty 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 sty 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Data	ERN-KHR	KHR-ERN
01 lut 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 lut 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 lut 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 lut 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 lut 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 lut 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 lut 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 lut 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 lut 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 lut 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 lut 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 lut 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 lut 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 lut 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 lut 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 lut 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 lut 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 lut 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 lut 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 lut 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 lut 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 lut 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 lut 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 lut 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 lut 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 lut 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 lut 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 lut 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Data	ERN-KHR	KHR-ERN
01 mar 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 mar 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 mar 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 mar 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 mar 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 mar 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 mar 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 mar 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 mar 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 mar 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 mar 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 mar 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 mar 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 mar 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 mar 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 mar 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 mar 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 mar 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 mar 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 mar 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 mar 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 mar 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 mar 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 mar 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 mar 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 mar 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 mar 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 mar 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 mar 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 mar 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 mar 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Data	ERN-KHR	KHR-ERN
01 kwi 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 kwi 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 kwi 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 kwi 2025	1 ERN = 266.282 KHR	1 KHR = 0.0038 ERN
05 kwi 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
06 kwi 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
07 kwi 2025	1 ERN = 266.932 KHR	1 KHR = 0.0037 ERN
08 kwi 2025	1 ERN = 267.0441 KHR	1 KHR = 0.0037 ERN
09 kwi 2025	1 ERN = 266.7391 KHR	1 KHR = 0.0037 ERN
10 kwi 2025	1 ERN = 266.2269 KHR	1 KHR = 0.0038 ERN
11 kwi 2025	1 ERN = 266.9291 KHR	1 KHR = 0.0037 ERN
12 kwi 2025	1 ERN = 266.5376 KHR	1 KHR = 0.0038 ERN
13 kwi 2025	1 ERN = 266.6771 KHR	1 KHR = 0.0037 ERN
14 kwi 2025	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
15 kwi 2025	1 ERN = 267.2678 KHR	1 KHR = 0.0037 ERN
16 kwi 2025	1 ERN = 267.0685 KHR	1 KHR = 0.0037 ERN
17 kwi 2025	1 ERN = 266.8731 KHR	1 KHR = 0.0037 ERN
18 kwi 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
19 kwi 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
20 kwi 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
21 kwi 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
22 kwi 2025	1 ERN = 266.9046 KHR	1 KHR = 0.0037 ERN
23 kwi 2025	1 ERN = 266.8175 KHR	1 KHR = 0.0037 ERN
24 kwi 2025	1 ERN = 266.6632 KHR	1 KHR = 0.0038 ERN
25 kwi 2025	1 ERN = 266.8721 KHR	1 KHR = 0.0037 ERN
26 kwi 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
27 kwi 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
28 kwi 2025	1 ERN = 266.9534 KHR	1 KHR = 0.0037 ERN
29 kwi 2025	1 ERN = 266.8026 KHR	1 KHR = 0.0037 ERN
30 kwi 2025	1 ERN = 266.7852 KHR	1 KHR = 0.0037 ERN

May 2025

Data	ERN-KHR	KHR-ERN
01 maj 2025	1 ERN = 267.6495 KHR	1 KHR = 0.0037 ERN
02 maj 2025	1 ERN = 267.1716 KHR	1 KHR = 0.0037 ERN
03 maj 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
04 maj 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
05 maj 2025	1 ERN = 267.0659 KHR	1 KHR = 0.0037 ERN
06 maj 2025	1 ERN = 266.9527 KHR	1 KHR = 0.0037 ERN
07 maj 2025	1 ERN = 266.886 KHR	1 KHR = 0.0037 ERN
08 maj 2025	1 ERN = 266.6832 KHR	1 KHR = 0.0037 ERN
09 maj 2025	1 ERN = 266.7745 KHR	1 KHR = 0.0037 ERN
10 maj 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
11 maj 2025	1 ERN = 266.6785 KHR	1 KHR = 0.0037 ERN
12 maj 2025	1 ERN = 266.2835 KHR	1 KHR = 0.0038 ERN
13 maj 2025	1 ERN = 266.6739 KHR	1 KHR = 0.0037 ERN
14 maj 2025	1 ERN = 267.1552 KHR	1 KHR = 0.0037 ERN
15 maj 2025	1 ERN = 266.9716 KHR	1 KHR = 0.0037 ERN
16 maj 2025	1 ERN = 266.6714 KHR	1 KHR = 0.0037 ERN
17 maj 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
18 maj 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
19 maj 2025	1 ERN = 267.2708 KHR	1 KHR = 0.0037 ERN
20 maj 2025	1 ERN = 266.7425 KHR	1 KHR = 0.0037 ERN
21 maj 2025	1 ERN = 266.7948 KHR	1 KHR = 0.0037 ERN
22 maj 2025	1 ERN = 266.5546 KHR	1 KHR = 0.0038 ERN
23 maj 2025	1 ERN = 266.9452 KHR	1 KHR = 0.0037 ERN
24 maj 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
25 maj 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
26 maj 2025	1 ERN = 266.2965 KHR	1 KHR = 0.0038 ERN
27 maj 2025	1 ERN = 266.8394 KHR	1 KHR = 0.0037 ERN
28 maj 2025	1 ERN = 266.9552 KHR	1 KHR = 0.0037 ERN
29 maj 2025	1 ERN = 267.0354 KHR	1 KHR = 0.0037 ERN
30 maj 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN
31 maj 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN

Jun 2025

Data	ERN-KHR	KHR-ERN
01 cze 2025	1 ERN = 266.5022 KHR	1 KHR = 0.0038 ERN
02 cze 2025	1 ERN = 266.3574 KHR	1 KHR = 0.0038 ERN
03 cze 2025	1 ERN = 267.4836 KHR	1 KHR = 0.0037 ERN
04 cze 2025	1 ERN = 267.2018 KHR	1 KHR = 0.0037 ERN
05 cze 2025	1 ERN = 267.4125 KHR	1 KHR = 0.0037 ERN
06 cze 2025	1 ERN = 267.4369 KHR	1 KHR = 0.0037 ERN
07 cze 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
08 cze 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
09 cze 2025	1 ERN = 267.7339 KHR	1 KHR = 0.0037 ERN
10 cze 2025	1 ERN = 267.4307 KHR	1 KHR = 0.0037 ERN
11 cze 2025	1 ERN = 267.6065 KHR	1 KHR = 0.0037 ERN
12 cze 2025	1 ERN = 267.3428 KHR	1 KHR = 0.0037 ERN
13 cze 2025	1 ERN = 267.5308 KHR	1 KHR = 0.0037 ERN

Informacje nt. kursów wymiany ERN-KHR oraz KHR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości