> Kursy wymiany ERN-KHR oraz KHR-ERN – 2026

Kursy wymiany ERN-KHR oraz KHR-ERN – 2026

Kursy wymiany ERN-KHR oraz KHR-ERN

Sprawdź poniżej kurs wymiany ERN-KHR oraz KHR-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 267,4945 KHR

1 KHR = 0,0037 ERN

1 rok 2 lata 3 lata

ERN na KHRKHR na ERN

Jan 2026

Data	ERN-KHR	KHR-ERN
01 sty 2026	1 ERN = 267.3209 KHR	1 KHR = 0.0037 ERN
02 sty 2026	1 ERN = 267.25 KHR	1 KHR = 0.0037 ERN
03 sty 2026	1 ERN = 267.1327 KHR	1 KHR = 0.0037 ERN
04 sty 2026	1 ERN = 267.1327 KHR	1 KHR = 0.0037 ERN
05 sty 2026	1 ERN = 267.7099 KHR	1 KHR = 0.0037 ERN
06 sty 2026	1 ERN = 267.4932 KHR	1 KHR = 0.0037 ERN
07 sty 2026	1 ERN = 267.8559 KHR	1 KHR = 0.0037 ERN
08 sty 2026	1 ERN = 267.8569 KHR	1 KHR = 0.0037 ERN
09 sty 2026	1 ERN = 267.7854 KHR	1 KHR = 0.0037 ERN
10 sty 2026	1 ERN = 268.6667 KHR	1 KHR = 0.0037 ERN
11 sty 2026	1 ERN = 267.95 KHR	1 KHR = 0.0037 ERN
12 sty 2026	1 ERN = 267.6858 KHR	1 KHR = 0.0037 ERN
13 sty 2026	1 ERN = 268.2163 KHR	1 KHR = 0.0037 ERN
14 sty 2026	1 ERN = 268.3346 KHR	1 KHR = 0.0037 ERN
15 sty 2026	1 ERN = 268.0214 KHR	1 KHR = 0.0037 ERN
16 sty 2026	1 ERN = 268.374 KHR	1 KHR = 0.0037 ERN
17 sty 2026	1 ERN = 268.7232 KHR	1 KHR = 0.0037 ERN
18 sty 2026	1 ERN = 268.7232 KHR	1 KHR = 0.0037 ERN
19 sty 2026	1 ERN = 268.401 KHR	1 KHR = 0.0037 ERN
20 sty 2026	1 ERN = 268.352 KHR	1 KHR = 0.0037 ERN
21 sty 2026	1 ERN = 268.1388 KHR	1 KHR = 0.0037 ERN
22 sty 2026	1 ERN = 268.2649 KHR	1 KHR = 0.0037 ERN
23 sty 2026	1 ERN = 268.2795 KHR	1 KHR = 0.0037 ERN
24 sty 2026	1 ERN = 266.2496 KHR	1 KHR = 0.0038 ERN
25 sty 2026	1 ERN = 266.2496 KHR	1 KHR = 0.0038 ERN
26 sty 2026	1 ERN = 268.6406 KHR	1 KHR = 0.0037 ERN
27 sty 2026	1 ERN = 267.7279 KHR	1 KHR = 0.0037 ERN
28 sty 2026	1 ERN = 267.8604 KHR	1 KHR = 0.0037 ERN
29 sty 2026	1 ERN = 268.1425 KHR	1 KHR = 0.0037 ERN
30 sty 2026	1 ERN = 268.1208 KHR	1 KHR = 0.0037 ERN
31 sty 2026	1 ERN = 268.1669 KHR	1 KHR = 0.0037 ERN

Feb 2026

Data	ERN-KHR	KHR-ERN
01 lut 2026	1 ERN = 270.2209 KHR	1 KHR = 0.0037 ERN
02 lut 2026	1 ERN = 268.7086 KHR	1 KHR = 0.0037 ERN
03 lut 2026	1 ERN = 268.8692 KHR	1 KHR = 0.0037 ERN
04 lut 2026	1 ERN = 268.9482 KHR	1 KHR = 0.0037 ERN
05 lut 2026	1 ERN = 269.1467 KHR	1 KHR = 0.0037 ERN
06 lut 2026	1 ERN = 269.0484 KHR	1 KHR = 0.0037 ERN
07 lut 2026	1 ERN = 268.8667 KHR	1 KHR = 0.0037 ERN
08 lut 2026	1 ERN = 268.2566 KHR	1 KHR = 0.0037 ERN
09 lut 2026	1 ERN = 268.7077 KHR	1 KHR = 0.0037 ERN
10 lut 2026	1 ERN = 268.6273 KHR	1 KHR = 0.0037 ERN
11 lut 2026	1 ERN = 268.6634 KHR	1 KHR = 0.0037 ERN
12 lut 2026	1 ERN = 268.3265 KHR	1 KHR = 0.0037 ERN
13 lut 2026	1 ERN = 268.161 KHR	1 KHR = 0.0037 ERN
14 lut 2026	1 ERN = 267.8684 KHR	1 KHR = 0.0037 ERN
15 lut 2026	1 ERN = 267.8684 KHR	1 KHR = 0.0037 ERN
16 lut 2026	1 ERN = 267.9946 KHR	1 KHR = 0.0037 ERN
17 lut 2026	1 ERN = 267.9368 KHR	1 KHR = 0.0037 ERN
18 lut 2026	1 ERN = 267.7051 KHR	1 KHR = 0.0037 ERN
19 lut 2026	1 ERN = 267.9236 KHR	1 KHR = 0.0037 ERN
20 lut 2026	1 ERN = 268.124 KHR	1 KHR = 0.0037 ERN
21 lut 2026	1 ERN = 267.492 KHR	1 KHR = 0.0037 ERN
22 lut 2026	1 ERN = 267.492 KHR	1 KHR = 0.0037 ERN
23 lut 2026	1 ERN = 267.7587 KHR	1 KHR = 0.0037 ERN
24 lut 2026	1 ERN = 267.5589 KHR	1 KHR = 0.0037 ERN
25 lut 2026	1 ERN = 267.2449 KHR	1 KHR = 0.0037 ERN
26 lut 2026	1 ERN = 267.0269 KHR	1 KHR = 0.0037 ERN
27 lut 2026	1 ERN = 267.1534 KHR	1 KHR = 0.0037 ERN
28 lut 2026	1 ERN = 266.8472 KHR	1 KHR = 0.0037 ERN

Mar 2026

Data	ERN-KHR	KHR-ERN
01 mar 2026	1 ERN = 266.8472 KHR	1 KHR = 0.0037 ERN
02 mar 2026	1 ERN = 267.7406 KHR	1 KHR = 0.0037 ERN
03 mar 2026	1 ERN = 267.4263 KHR	1 KHR = 0.0037 ERN
04 mar 2026	1 ERN = 267.2895 KHR	1 KHR = 0.0037 ERN
05 mar 2026	1 ERN = 267.522 KHR	1 KHR = 0.0037 ERN
06 mar 2026	1 ERN = 267.5489 KHR	1 KHR = 0.0037 ERN
07 mar 2026	1 ERN = 266.1046 KHR	1 KHR = 0.0038 ERN
08 mar 2026	1 ERN = 266.1046 KHR	1 KHR = 0.0038 ERN
09 mar 2026	1 ERN = 267.5686 KHR	1 KHR = 0.0037 ERN
10 mar 2026	1 ERN = 267.7777 KHR	1 KHR = 0.0037 ERN
11 mar 2026	1 ERN = 267.5439 KHR	1 KHR = 0.0037 ERN
12 mar 2026	1 ERN = 267.8413 KHR	1 KHR = 0.0037 ERN
13 mar 2026	1 ERN = 267.4447 KHR	1 KHR = 0.0037 ERN
14 mar 2026	1 ERN = 267.3177 KHR	1 KHR = 0.0037 ERN
15 mar 2026	1 ERN = 267.3177 KHR	1 KHR = 0.0037 ERN
16 mar 2026	1 ERN = 267.2612 KHR	1 KHR = 0.0037 ERN
17 mar 2026	1 ERN = 267.3069 KHR	1 KHR = 0.0037 ERN
18 mar 2026	1 ERN = 267.3547 KHR	1 KHR = 0.0037 ERN
19 mar 2026	1 ERN = 267.372 KHR	1 KHR = 0.0037 ERN
20 mar 2026	1 ERN = 266.3326 KHR	1 KHR = 0.0038 ERN
21 mar 2026	1 ERN = 265.942 KHR	1 KHR = 0.0038 ERN
22 mar 2026	1 ERN = 265.942 KHR	1 KHR = 0.0038 ERN
23 mar 2026	1 ERN = 266.7323 KHR	1 KHR = 0.0037 ERN
24 mar 2026	1 ERN = 267.608 KHR	1 KHR = 0.0037 ERN
25 mar 2026	1 ERN = 267.5093 KHR	1 KHR = 0.0037 ERN
26 mar 2026	1 ERN = 266.7915 KHR	1 KHR = 0.0037 ERN
27 mar 2026	1 ERN = 267.0352 KHR	1 KHR = 0.0037 ERN
28 mar 2026	1 ERN = 267.4667 KHR	1 KHR = 0.0037 ERN
29 mar 2026	1 ERN = 266.1354 KHR	1 KHR = 0.0038 ERN
30 mar 2026	1 ERN = 266.9556 KHR	1 KHR = 0.0037 ERN
31 mar 2026	1 ERN = 266.6167 KHR	1 KHR = 0.0038 ERN

Apr 2026

Data	ERN-KHR	KHR-ERN
01 kwi 2026	1 ERN = 266.6816 KHR	1 KHR = 0.0037 ERN
02 kwi 2026	1 ERN = 266.6539 KHR	1 KHR = 0.0038 ERN
03 kwi 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
04 kwi 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
05 kwi 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
06 kwi 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
07 kwi 2026	1 ERN = 267.1918 KHR	1 KHR = 0.0037 ERN
08 kwi 2026	1 ERN = 266.9368 KHR	1 KHR = 0.0037 ERN
09 kwi 2026	1 ERN = 266.4121 KHR	1 KHR = 0.0038 ERN
10 kwi 2026	1 ERN = 266.7577 KHR	1 KHR = 0.0037 ERN
11 kwi 2026	1 ERN = 266.4848 KHR	1 KHR = 0.0038 ERN
12 kwi 2026	1 ERN = 266.4848 KHR	1 KHR = 0.0038 ERN
13 kwi 2026	1 ERN = 266.8661 KHR	1 KHR = 0.0037 ERN
14 kwi 2026	1 ERN = 267.3977 KHR	1 KHR = 0.0037 ERN
15 kwi 2026	1 ERN = 267.0074 KHR	1 KHR = 0.0037 ERN
16 kwi 2026	1 ERN = 267.1497 KHR	1 KHR = 0.0037 ERN
17 kwi 2026	1 ERN = 266.6181 KHR	1 KHR = 0.0038 ERN
18 kwi 2026	1 ERN = 267.1309 KHR	1 KHR = 0.0037 ERN
19 kwi 2026	1 ERN = 267.1309 KHR	1 KHR = 0.0037 ERN
20 kwi 2026	1 ERN = 266.9351 KHR	1 KHR = 0.0037 ERN
21 kwi 2026	1 ERN = 266.5216 KHR	1 KHR = 0.0038 ERN
22 kwi 2026	1 ERN = 266.989 KHR	1 KHR = 0.0037 ERN
23 kwi 2026	1 ERN = 267.7744 KHR	1 KHR = 0.0037 ERN
24 kwi 2026	1 ERN = 267.0448 KHR	1 KHR = 0.0037 ERN
25 kwi 2026	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
26 kwi 2026	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
27 kwi 2026	1 ERN = 266.9165 KHR	1 KHR = 0.0037 ERN
28 kwi 2026	1 ERN = 267.1033 KHR	1 KHR = 0.0037 ERN
29 kwi 2026	1 ERN = 267.1075 KHR	1 KHR = 0.0037 ERN
30 kwi 2026	1 ERN = 267.3463 KHR	1 KHR = 0.0037 ERN

May 2026

Data	ERN-KHR	KHR-ERN
01 maj 2026	1 ERN = 267.5006 KHR	1 KHR = 0.0037 ERN
02 maj 2026	1 ERN = 267.5003 KHR	1 KHR = 0.0037 ERN
03 maj 2026	1 ERN = 267.5003 KHR	1 KHR = 0.0037 ERN
04 maj 2026	1 ERN = 267.4951 KHR	1 KHR = 0.0037 ERN
05 maj 2026	1 ERN = 267.5202 KHR	1 KHR = 0.0037 ERN
06 maj 2026	1 ERN = 267.2753 KHR	1 KHR = 0.0037 ERN
07 maj 2026	1 ERN = 267.4975 KHR	1 KHR = 0.0037 ERN
08 maj 2026	1 ERN = 267.4725 KHR	1 KHR = 0.0037 ERN
09 maj 2026	1 ERN = 266.7684 KHR	1 KHR = 0.0037 ERN
10 maj 2026	1 ERN = 266.7684 KHR	1 KHR = 0.0037 ERN
11 maj 2026	1 ERN = 267.3938 KHR	1 KHR = 0.0037 ERN
12 maj 2026	1 ERN = 267.4309 KHR	1 KHR = 0.0037 ERN
13 maj 2026	1 ERN = 267.4555 KHR	1 KHR = 0.0037 ERN
14 maj 2026	1 ERN = 267.5437 KHR	1 KHR = 0.0037 ERN
15 maj 2026	1 ERN = 267.5987 KHR	1 KHR = 0.0037 ERN
16 maj 2026	1 ERN = 268.0084 KHR	1 KHR = 0.0037 ERN
17 maj 2026	1 ERN = 268.0084 KHR	1 KHR = 0.0037 ERN
18 maj 2026	1 ERN = 268.1286 KHR	1 KHR = 0.0037 ERN
19 maj 2026	1 ERN = 267.4814 KHR	1 KHR = 0.0037 ERN
20 maj 2026	1 ERN = 268.3866 KHR	1 KHR = 0.0037 ERN
21 maj 2026	1 ERN = 267.6221 KHR	1 KHR = 0.0037 ERN
22 maj 2026	1 ERN = 267.2543 KHR	1 KHR = 0.0037 ERN
23 maj 2026	1 ERN = 266.9078 KHR	1 KHR = 0.0037 ERN
24 maj 2026	1 ERN = 266.9078 KHR	1 KHR = 0.0037 ERN
25 maj 2026	1 ERN = 267.4477 KHR	1 KHR = 0.0037 ERN
26 maj 2026	1 ERN = 267.6344 KHR	1 KHR = 0.0037 ERN
27 maj 2026	1 ERN = 268.732 KHR	1 KHR = 0.0037 ERN
28 maj 2026	1 ERN = 268.7709 KHR	1 KHR = 0.0037 ERN
29 maj 2026	1 ERN = 267.7707 KHR	1 KHR = 0.0037 ERN
30 maj 2026	1 ERN = 267.3334 KHR	1 KHR = 0.0037 ERN
31 maj 2026	1 ERN = 267.3334 KHR	1 KHR = 0.0037 ERN

Jun 2026

Data	ERN-KHR	KHR-ERN
01 cze 2026	1 ERN = 267.5758 KHR	1 KHR = 0.0037 ERN
02 cze 2026	1 ERN = 267.496 KHR	1 KHR = 0.0037 ERN

Informacje nt. kursów wymiany ERN-KHR oraz KHR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości