currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-KMF oraz KMF-ERN – 2025

Kursy wymiany ERN-KMF oraz KMF-ERN – 2025

Kursy wymiany ERN-KMF oraz KMF-ERN

Sprawdź poniżej kurs wymiany ERN-KMF oraz KMF-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 31,1146 KMF
1 KMF = 0,0321 ERN
ERN na KMFKMF na ERN
29,9286 Data: 4.7 30,0336 Data: 4.6 30,0336 Data: 4.5 30,0332 Data: 4.4 30,1768 Data: 4.3 30,4335 Data: 4.2 30,3095 Data: 4.1 30,4333 Data: 3.31 30,2339 Data: 3.30 30,3016 Data: 3.29 30,4341 Data: 3.28 30,4336 Data: 3.27 30,3767 Data: 3.26 30,3820 Data: 3.25 30,3227 Data: 3.24 30,2610 Data: 3.23 30,3536 Data: 3.22 30,2364 Data: 3.21 30,1533 Data: 3.20 30,0130 Data: 3.19 30,0281 Data: 3.18 30,1233 Data: 3.17 30,1178 Data: 3.16 30,1234 Data: 3.15 30,2026 Data: 3.14 30,1233 Data: 3.13 30,3233 Data: 3.12 30,2652 Data: 3.11 30,2774 Data: 3.10 30,3367 Data: 3.9 30,2090 Data: 3.8 30,8000 Data: 3.7 30,8000 Data: 3.6 31,4267 Data: 3.5 31,6667 Data: 3.4 31,6233 Data: 3.3 31,6046 Data: 3.2 31,6667 Data: 3.1 31,4944 Data: 2.28 31,3664 Data: 2.27 31,2448 Data: 2.26 31,3083 Data: 2.25 31,3667 Data: 2.24 31,3669 Data: 2.23 31,3669 Data: 2.22 31,3002 Data: 2.21 31,5200 Data: 2.20 31,4167 Data: 2.19 31,2400 Data: 2.18 31,2401 Data: 2.17 31,2403 Data: 2.16 31,2403 Data: 2.15 31,3767 Data: 2.14 31,6366 Data: 2.13 31,6767 Data: 2.12 31,8567 Data: 2.11 31,7661 Data: 2.10 31,7669 Data: 2.9 31,7669 Data: 2.8 31,6401 Data: 2.7 31,5300 Data: 2.6 31,9233 Data: 2.5 31,9233 Data: 2.4 31,5233 Data: 2.3 31,5234 Data: 2.2 31,5234 Data: 2.1 31,5234 Data: 1.31 31,4860 Data: 1.30 31,4917 Data: 1.29 31,3068 Data: 1.28 31,2213 Data: 1.27 31,2203 Data: 1.26 31,2203 Data: 1.25 31,4941 Data: 1.24 31,5054 Data: 1.23 31,9433 Data: 1.22 31,9433 Data: 1.21 31,9433 Data: 1.20 31,9434 Data: 1.19 31,9434 Data: 1.18 31,8833 Data: 1.17 31,8967 Data: 1.16 31,8817 Data: 1.15 32,1300 Data: 1.14 31,8700 Data: 1.13 31,8700 Data: 1.12 31,8700 Data: 1.11 31,8700 Data: 1.10 31,8338 Data: 1.9 31,6666 Data: 1.8 31,9626 Data: 1.7 31,0750 Data: 1.6 31,0750 Data: 1.5 31,0750 Data: 1.4 31,0750 Data: 1.3 31,0750 Data: 1.2 31,0750 Data: 1.1 29,9286 Data: 4.7 30,0336 Data: 4.6 30,0336 Data: 4.5 30,0332 Data: 4.4 30,1768 Data: 4.3 30,4335 Data: 4.2 30,3095 Data: 4.1 30,4333 Data: 3.31 30,2339 Data: 3.30 30,3016 Data: 3.29 30,4341 Data: 3.28 30,4336 Data: 3.27 30,3767 Data: 3.26 30,3820 Data: 3.25 30,3227 Data: 3.24 30,2610 Data: 3.23 30,3536 Data: 3.22 30,2364 Data: 3.21 30,1533 Data: 3.20 30,0130 Data: 3.19 30,0281 Data: 3.18 30,1233 Data: 3.17 30,1178 Data: 3.16 30,1234 Data: 3.15 30,2026 Data: 3.14 30,1233 Data: 3.13 30,3233 Data: 3.12 30,2652 Data: 3.11 30,2774 Data: 3.10 30,3367 Data: 3.9 30,2090 Data: 3.8 30,8000 Data: 3.7 30,8000 Data: 3.6 31,4267 Data: 3.5 31,6667 Data: 3.4 31,6233 Data: 3.3 31,6046 Data: 3.2 31,6667 Data: 3.1 31,4944 Data: 2.28 31,3664 Data: 2.27 31,2448 Data: 2.26 31,3083 Data: 2.25 31,3667 Data: 2.24 31,3669 Data: 2.23 31,3669 Data: 2.22 31,3002 Data: 2.21 31,5200 Data: 2.20 31,4167 Data: 2.19 31,2400 Data: 2.18 31,2401 Data: 2.17 31,2403 Data: 2.16 31,2403 Data: 2.15 31,3767 Data: 2.14 31,6366 Data: 2.13 31,6767 Data: 2.12 31,8567 Data: 2.11 31,7661 Data: 2.10 31,7669 Data: 2.9 31,7669 Data: 2.8 31,6401 Data: 2.7 31,5300 Data: 2.6 31,9233 Data: 2.5 31,9233 Data: 2.4 31,5233 Data: 2.3 31,5234 Data: 2.2 31,5234 Data: 2.1 31,5234 Data: 1.31 31,4860 Data: 1.30 31,4917 Data: 1.29 31,3068 Data: 1.28 31,2213 Data: 1.27 31,2203 Data: 1.26 31,2203 Data: 1.25 31,4941 Data: 1.24 31,5054 Data: 1.23 31,9433 Data: 1.22 31,9433 Data: 1.21 31,9433 Data: 1.20 31,9434 Data: 1.19 31,9434 Data: 1.18 31,8833 Data: 1.17 31,8967 Data: 1.16 31,8817 Data: 1.15 32,1300 Data: 1.14 31,8700 Data: 1.13 31,8700 Data: 1.12 31,8700 Data: 1.11 31,8700 Data: 1.10 31,8338 Data: 1.9 31,6666 Data: 1.8 31,9626 Data: 1.7 31,0750 Data: 1.6 31,0750 Data: 1.5 31,0750 Data: 1.4 31,0750 Data: 1.3 31,0750 Data: 1.2 31,0750 Data: 1.1

Jan 2025

DataERN-KMFKMF-ERN
01 sty 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
02 sty 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
03 sty 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
04 sty 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
05 sty 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
06 sty 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
07 sty 2025 1 ERN = 31.9626 KMF 1 KMF = 0.0313 ERN
08 sty 2025 1 ERN = 31.6666 KMF 1 KMF = 0.0316 ERN
09 sty 2025 1 ERN = 31.8338 KMF 1 KMF = 0.0314 ERN
10 sty 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
11 sty 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
12 sty 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
13 sty 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
14 sty 2025 1 ERN = 32.13 KMF 1 KMF = 0.0311 ERN
15 sty 2025 1 ERN = 31.8817 KMF 1 KMF = 0.0314 ERN
16 sty 2025 1 ERN = 31.8967 KMF 1 KMF = 0.0314 ERN
17 sty 2025 1 ERN = 31.8833 KMF 1 KMF = 0.0314 ERN
18 sty 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
19 sty 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
20 sty 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
21 sty 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
22 sty 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
23 sty 2025 1 ERN = 31.5054 KMF 1 KMF = 0.0317 ERN
24 sty 2025 1 ERN = 31.4941 KMF 1 KMF = 0.0318 ERN
25 sty 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
26 sty 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
27 sty 2025 1 ERN = 31.2213 KMF 1 KMF = 0.032 ERN
28 sty 2025 1 ERN = 31.3068 KMF 1 KMF = 0.0319 ERN
29 sty 2025 1 ERN = 31.4917 KMF 1 KMF = 0.0318 ERN
30 sty 2025 1 ERN = 31.486 KMF 1 KMF = 0.0318 ERN
31 sty 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN

Feb 2025

DataERN-KMFKMF-ERN
01 lut 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
02 lut 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
03 lut 2025 1 ERN = 31.5233 KMF 1 KMF = 0.0317 ERN
04 lut 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
05 lut 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
06 lut 2025 1 ERN = 31.53 KMF 1 KMF = 0.0317 ERN
07 lut 2025 1 ERN = 31.6401 KMF 1 KMF = 0.0316 ERN
08 lut 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
09 lut 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
10 lut 2025 1 ERN = 31.7661 KMF 1 KMF = 0.0315 ERN
11 lut 2025 1 ERN = 31.8567 KMF 1 KMF = 0.0314 ERN
12 lut 2025 1 ERN = 31.6767 KMF 1 KMF = 0.0316 ERN
13 lut 2025 1 ERN = 31.6366 KMF 1 KMF = 0.0316 ERN
14 lut 2025 1 ERN = 31.3767 KMF 1 KMF = 0.0319 ERN
15 lut 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
16 lut 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
17 lut 2025 1 ERN = 31.2401 KMF 1 KMF = 0.032 ERN
18 lut 2025 1 ERN = 31.24 KMF 1 KMF = 0.032 ERN
19 lut 2025 1 ERN = 31.4167 KMF 1 KMF = 0.0318 ERN
20 lut 2025 1 ERN = 31.52 KMF 1 KMF = 0.0317 ERN
21 lut 2025 1 ERN = 31.3002 KMF 1 KMF = 0.0319 ERN
22 lut 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
23 lut 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
24 lut 2025 1 ERN = 31.3667 KMF 1 KMF = 0.0319 ERN
25 lut 2025 1 ERN = 31.3083 KMF 1 KMF = 0.0319 ERN
26 lut 2025 1 ERN = 31.2448 KMF 1 KMF = 0.032 ERN
27 lut 2025 1 ERN = 31.3664 KMF 1 KMF = 0.0319 ERN
28 lut 2025 1 ERN = 31.4944 KMF 1 KMF = 0.0318 ERN

Mar 2025

DataERN-KMFKMF-ERN
01 mar 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
02 mar 2025 1 ERN = 31.6046 KMF 1 KMF = 0.0316 ERN
03 mar 2025 1 ERN = 31.6233 KMF 1 KMF = 0.0316 ERN
04 mar 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
05 mar 2025 1 ERN = 31.4267 KMF 1 KMF = 0.0318 ERN
06 mar 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
07 mar 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
08 mar 2025 1 ERN = 30.209 KMF 1 KMF = 0.0331 ERN
09 mar 2025 1 ERN = 30.3367 KMF 1 KMF = 0.033 ERN
10 mar 2025 1 ERN = 30.2774 KMF 1 KMF = 0.033 ERN
11 mar 2025 1 ERN = 30.2652 KMF 1 KMF = 0.033 ERN
12 mar 2025 1 ERN = 30.3233 KMF 1 KMF = 0.033 ERN
13 mar 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
14 mar 2025 1 ERN = 30.2026 KMF 1 KMF = 0.0331 ERN
15 mar 2025 1 ERN = 30.1234 KMF 1 KMF = 0.0332 ERN
16 mar 2025 1 ERN = 30.1178 KMF 1 KMF = 0.0332 ERN
17 mar 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
18 mar 2025 1 ERN = 30.0281 KMF 1 KMF = 0.0333 ERN
19 mar 2025 1 ERN = 30.013 KMF 1 KMF = 0.0333 ERN
20 mar 2025 1 ERN = 30.1533 KMF 1 KMF = 0.0332 ERN
21 mar 2025 1 ERN = 30.2364 KMF 1 KMF = 0.0331 ERN
22 mar 2025 1 ERN = 30.3536 KMF 1 KMF = 0.0329 ERN
23 mar 2025 1 ERN = 30.261 KMF 1 KMF = 0.033 ERN
24 mar 2025 1 ERN = 30.3227 KMF 1 KMF = 0.033 ERN
25 mar 2025 1 ERN = 30.382 KMF 1 KMF = 0.0329 ERN
26 mar 2025 1 ERN = 30.3767 KMF 1 KMF = 0.0329 ERN
27 mar 2025 1 ERN = 30.4336 KMF 1 KMF = 0.0329 ERN
28 mar 2025 1 ERN = 30.4341 KMF 1 KMF = 0.0329 ERN
29 mar 2025 1 ERN = 30.3016 KMF 1 KMF = 0.033 ERN
30 mar 2025 1 ERN = 30.2339 KMF 1 KMF = 0.0331 ERN
31 mar 2025 1 ERN = 30.4333 KMF 1 KMF = 0.0329 ERN

Apr 2025

DataERN-KMFKMF-ERN
01 kwi 2025 1 ERN = 30.3095 KMF 1 KMF = 0.033 ERN
02 kwi 2025 1 ERN = 30.4335 KMF 1 KMF = 0.0329 ERN
03 kwi 2025 1 ERN = 30.1768 KMF 1 KMF = 0.0331 ERN
04 kwi 2025 1 ERN = 30.0332 KMF 1 KMF = 0.0333 ERN
05 kwi 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN
06 kwi 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN
07 kwi 2025 1 ERN = 29.9286 KMF 1 KMF = 0.0334 ERN

Informacje nt. kursów wymiany ERN-KMF oraz KMF-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats