> Kursy wymiany ERN-KRW oraz KRW-ERN – 2025

Kursy wymiany ERN-KRW oraz KRW-ERN – 2025

Kursy wymiany ERN-KRW oraz KRW-ERN

Sprawdź poniżej kurs wymiany ERN-KRW oraz KRW-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 95,4586 KRW

1 KRW = 0,0105 ERN

1 rok 2 lata 3 lata

ERN na KRWKRW na ERN

Jan 2025

Data	ERN-KRW	KRW-ERN
01 sty 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 sty 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 sty 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 sty 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 sty 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 sty 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 sty 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 sty 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 sty 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 sty 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 sty 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 sty 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 sty 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 sty 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 sty 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 sty 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 sty 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 sty 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 sty 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 sty 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 sty 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 sty 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 sty 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 sty 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 sty 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 sty 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 sty 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 sty 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 sty 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 sty 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 sty 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Data	ERN-KRW	KRW-ERN
01 lut 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 lut 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 lut 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 lut 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 lut 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 lut 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 lut 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 lut 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 lut 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 lut 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 lut 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 lut 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 lut 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 lut 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 lut 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 lut 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 lut 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 lut 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 lut 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 lut 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 lut 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 lut 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 lut 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 lut 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 lut 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 lut 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 lut 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 lut 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Data	ERN-KRW	KRW-ERN
01 mar 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 mar 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 mar 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 mar 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 mar 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 mar 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 mar 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 mar 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 mar 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 mar 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 mar 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 mar 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 mar 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 mar 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 mar 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 mar 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 mar 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 mar 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 mar 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 mar 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 mar 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 mar 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 mar 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 mar 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 mar 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 mar 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 mar 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 mar 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 mar 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 mar 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 mar 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Data	ERN-KRW	KRW-ERN
01 kwi 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 kwi 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 kwi 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 kwi 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN
05 kwi 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
06 kwi 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
07 kwi 2025	1 ERN = 97.6 KRW	1 KRW = 0.0102 ERN
08 kwi 2025	1 ERN = 98.0329 KRW	1 KRW = 0.0102 ERN
09 kwi 2025	1 ERN = 98.4797 KRW	1 KRW = 0.0102 ERN
10 kwi 2025	1 ERN = 98.2124 KRW	1 KRW = 0.0102 ERN
11 kwi 2025	1 ERN = 96.7293 KRW	1 KRW = 0.0103 ERN
12 kwi 2025	1 ERN = 94.7457 KRW	1 KRW = 0.0106 ERN
13 kwi 2025	1 ERN = 94.8535 KRW	1 KRW = 0.0105 ERN
14 kwi 2025	1 ERN = 94.6142 KRW	1 KRW = 0.0106 ERN
15 kwi 2025	1 ERN = 95.1643 KRW	1 KRW = 0.0105 ERN
16 kwi 2025	1 ERN = 95.1695 KRW	1 KRW = 0.0105 ERN
17 kwi 2025	1 ERN = 94.426 KRW	1 KRW = 0.0106 ERN
18 kwi 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
19 kwi 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
20 kwi 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
21 kwi 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
22 kwi 2025	1 ERN = 95.0137 KRW	1 KRW = 0.0105 ERN
23 kwi 2025	1 ERN = 94.8083 KRW	1 KRW = 0.0105 ERN
24 kwi 2025	1 ERN = 95.7223 KRW	1 KRW = 0.0104 ERN
25 kwi 2025	1 ERN = 95.959 KRW	1 KRW = 0.0104 ERN
26 kwi 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
27 kwi 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
28 kwi 2025	1 ERN = 96.2923 KRW	1 KRW = 0.0104 ERN
29 kwi 2025	1 ERN = 95.7126 KRW	1 KRW = 0.0104 ERN
30 kwi 2025	1 ERN = 94.7573 KRW	1 KRW = 0.0106 ERN

May 2025

Data	ERN-KRW	KRW-ERN
01 maj 2025	1 ERN = 95.105 KRW	1 KRW = 0.0105 ERN
02 maj 2025	1 ERN = 93.2826 KRW	1 KRW = 0.0107 ERN
03 maj 2025	1 ERN = 93.3269 KRW	1 KRW = 0.0107 ERN
04 maj 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
05 maj 2025	1 ERN = 91.2943 KRW	1 KRW = 0.011 ERN
06 maj 2025	1 ERN = 92.0346 KRW	1 KRW = 0.0109 ERN
07 maj 2025	1 ERN = 92.7407 KRW	1 KRW = 0.0108 ERN
08 maj 2025	1 ERN = 93.3343 KRW	1 KRW = 0.0107 ERN
09 maj 2025	1 ERN = 93.3497 KRW	1 KRW = 0.0107 ERN
10 maj 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
11 maj 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
12 maj 2025	1 ERN = 94.6567 KRW	1 KRW = 0.0106 ERN
13 maj 2025	1 ERN = 94.8703 KRW	1 KRW = 0.0105 ERN
14 maj 2025	1 ERN = 93.244 KRW	1 KRW = 0.0107 ERN
15 maj 2025	1 ERN = 93.2074 KRW	1 KRW = 0.0107 ERN
16 maj 2025	1 ERN = 93.071 KRW	1 KRW = 0.0107 ERN
17 maj 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
18 maj 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
19 maj 2025	1 ERN = 92.7534 KRW	1 KRW = 0.0108 ERN
20 maj 2025	1 ERN = 92.9257 KRW	1 KRW = 0.0108 ERN
21 maj 2025	1 ERN = 91.718 KRW	1 KRW = 0.0109 ERN
22 maj 2025	1 ERN = 92.072 KRW	1 KRW = 0.0109 ERN
23 maj 2025	1 ERN = 91.2763 KRW	1 KRW = 0.011 ERN
24 maj 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
25 maj 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
26 maj 2025	1 ERN = 91.3003 KRW	1 KRW = 0.011 ERN
27 maj 2025	1 ERN = 91.6013 KRW	1 KRW = 0.0109 ERN
28 maj 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
29 maj 2025	1 ERN = 91.6647 KRW	1 KRW = 0.0109 ERN
30 maj 2025	1 ERN = 91.9327 KRW	1 KRW = 0.0109 ERN
31 maj 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN

Jun 2025

Data	ERN-KRW	KRW-ERN
01 cze 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN
02 cze 2025	1 ERN = 91.7213 KRW	1 KRW = 0.0109 ERN
03 cze 2025	1 ERN = 91.8057 KRW	1 KRW = 0.0109 ERN
04 cze 2025	1 ERN = 91.0857 KRW	1 KRW = 0.011 ERN
05 cze 2025	1 ERN = 90.4868 KRW	1 KRW = 0.0111 ERN
06 cze 2025	1 ERN = 90.4997 KRW	1 KRW = 0.011 ERN
07 cze 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
08 cze 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
09 cze 2025	1 ERN = 90.494 KRW	1 KRW = 0.0111 ERN
10 cze 2025	1 ERN = 91.082 KRW	1 KRW = 0.011 ERN
11 cze 2025	1 ERN = 91.608 KRW	1 KRW = 0.0109 ERN
12 cze 2025	1 ERN = 90.2707 KRW	1 KRW = 0.0111 ERN
13 cze 2025	1 ERN = 91.371 KRW	1 KRW = 0.0109 ERN

Informacje nt. kursów wymiany ERN-KRW oraz KRW-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości