currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-KRW oraz KRW-ERN – 2026

Kursy wymiany ERN-KRW oraz KRW-ERN – 2026

Kursy wymiany ERN-KRW oraz KRW-ERN

Sprawdź poniżej kurs wymiany ERN-KRW oraz KRW-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 98,3376 KRW
1 KRW = 0,0102 ERN

Jan 2026

DataERN-KRWKRW-ERN
01 sty 2026 1 ERN = 96.3093 KRW 1 KRW = 0.0104 ERN
02 sty 2026 1 ERN = 96.3743 KRW 1 KRW = 0.0104 ERN
03 sty 2026 1 ERN = 96.1654 KRW 1 KRW = 0.0104 ERN
04 sty 2026 1 ERN = 96.1714 KRW 1 KRW = 0.0104 ERN
05 sty 2026 1 ERN = 96.5143 KRW 1 KRW = 0.0104 ERN
06 sty 2026 1 ERN = 96.534 KRW 1 KRW = 0.0104 ERN
07 sty 2026 1 ERN = 96.5073 KRW 1 KRW = 0.0104 ERN
08 sty 2026 1 ERN = 96.744 KRW 1 KRW = 0.0103 ERN
09 sty 2026 1 ERN = 97.3097 KRW 1 KRW = 0.0103 ERN
10 sty 2026 1 ERN = 97.1554 KRW 1 KRW = 0.0103 ERN
11 sty 2026 1 ERN = 97.1554 KRW 1 KRW = 0.0103 ERN
12 sty 2026 1 ERN = 97.71 KRW 1 KRW = 0.0102 ERN
13 sty 2026 1 ERN = 98.2197 KRW 1 KRW = 0.0102 ERN
14 sty 2026 1 ERN = 98.3086 KRW 1 KRW = 0.0102 ERN
15 sty 2026 1 ERN = 97.839 KRW 1 KRW = 0.0102 ERN
16 sty 2026 1 ERN = 98.2057 KRW 1 KRW = 0.0102 ERN
17 sty 2026 1 ERN = 98.2387 KRW 1 KRW = 0.0102 ERN
18 sty 2026 1 ERN = 98.238 KRW 1 KRW = 0.0102 ERN
19 sty 2026 1 ERN = 98.2093 KRW 1 KRW = 0.0102 ERN
20 sty 2026 1 ERN = 98.4433 KRW 1 KRW = 0.0102 ERN
21 sty 2026 1 ERN = 97.6593 KRW 1 KRW = 0.0102 ERN
22 sty 2026 1 ERN = 97.8747 KRW 1 KRW = 0.0102 ERN
23 sty 2026 1 ERN = 97.8594 KRW 1 KRW = 0.0102 ERN
24 sty 2026 1 ERN = 96.424 KRW 1 KRW = 0.0104 ERN
25 sty 2026 1 ERN = 96.4207 KRW 1 KRW = 0.0104 ERN
26 sty 2026 1 ERN = 96.392 KRW 1 KRW = 0.0104 ERN
27 sty 2026 1 ERN = 96.0773 KRW 1 KRW = 0.0104 ERN
28 sty 2026 1 ERN = 95.264 KRW 1 KRW = 0.0105 ERN
29 sty 2026 1 ERN = 95.6153 KRW 1 KRW = 0.0105 ERN
30 sty 2026 1 ERN = 96.1707 KRW 1 KRW = 0.0104 ERN
31 sty 2026 1 ERN = 96.7194 KRW 1 KRW = 0.0103 ERN

Feb 2026

DataERN-KRWKRW-ERN
01 lut 2026 1 ERN = 96.7203 KRW 1 KRW = 0.0103 ERN
02 lut 2026 1 ERN = 96.7286 KRW 1 KRW = 0.0103 ERN
03 lut 2026 1 ERN = 96.6454 KRW 1 KRW = 0.0103 ERN
04 lut 2026 1 ERN = 97.048 KRW 1 KRW = 0.0103 ERN
05 lut 2026 1 ERN = 97.6935 KRW 1 KRW = 0.0102 ERN
06 lut 2026 1 ERN = 97.814 KRW 1 KRW = 0.0102 ERN
07 lut 2026 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
08 lut 2026 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
09 lut 2026 1 ERN = 97.5647 KRW 1 KRW = 0.0102 ERN
10 lut 2026 1 ERN = 97.4623 KRW 1 KRW = 0.0103 ERN
11 lut 2026 1 ERN = 96.7753 KRW 1 KRW = 0.0103 ERN
12 lut 2026 1 ERN = 95.894 KRW 1 KRW = 0.0104 ERN
13 lut 2026 1 ERN = 96.4443 KRW 1 KRW = 0.0104 ERN
14 lut 2026 1 ERN = 96.0574 KRW 1 KRW = 0.0104 ERN
15 lut 2026 1 ERN = 96.0574 KRW 1 KRW = 0.0104 ERN
16 lut 2026 1 ERN = 96.1107 KRW 1 KRW = 0.0104 ERN
17 lut 2026 1 ERN = 96.2263 KRW 1 KRW = 0.0104 ERN
18 lut 2026 1 ERN = 96.3935 KRW 1 KRW = 0.0104 ERN
19 lut 2026 1 ERN = 96.603 KRW 1 KRW = 0.0104 ERN
20 lut 2026 1 ERN = 96.595 KRW 1 KRW = 0.0104 ERN
21 lut 2026 1 ERN = 96.4127 KRW 1 KRW = 0.0104 ERN
22 lut 2026 1 ERN = 96.3497 KRW 1 KRW = 0.0104 ERN
23 lut 2026 1 ERN = 96.2697 KRW 1 KRW = 0.0104 ERN
24 lut 2026 1 ERN = 96.2287 KRW 1 KRW = 0.0104 ERN
25 lut 2026 1 ERN = 95.2813 KRW 1 KRW = 0.0105 ERN
26 lut 2026 1 ERN = 95.03 KRW 1 KRW = 0.0105 ERN
27 lut 2026 1 ERN = 96.1193 KRW 1 KRW = 0.0104 ERN
28 lut 2026 1 ERN = 96 KRW 1 KRW = 0.0104 ERN

Mar 2026

DataERN-KRWKRW-ERN
01 mar 2026 1 ERN = 96 KRW 1 KRW = 0.0104 ERN
02 mar 2026 1 ERN = 97.638 KRW 1 KRW = 0.0102 ERN
03 mar 2026 1 ERN = 98.4407 KRW 1 KRW = 0.0102 ERN
04 mar 2026 1 ERN = 97.7257 KRW 1 KRW = 0.0102 ERN
05 mar 2026 1 ERN = 98.3837 KRW 1 KRW = 0.0102 ERN
06 mar 2026 1 ERN = 99.0787 KRW 1 KRW = 0.0101 ERN
07 mar 2026 1 ERN = 98.802 KRW 1 KRW = 0.0101 ERN
08 mar 2026 1 ERN = 99.0194 KRW 1 KRW = 0.0101 ERN
09 mar 2026 1 ERN = 98.9093 KRW 1 KRW = 0.0101 ERN
10 mar 2026 1 ERN = 98.1053 KRW 1 KRW = 0.0102 ERN
11 mar 2026 1 ERN = 98.4087 KRW 1 KRW = 0.0102 ERN
12 mar 2026 1 ERN = 98.753 KRW 1 KRW = 0.0101 ERN
13 mar 2026 1 ERN = 99.5893 KRW 1 KRW = 0.01 ERN
14 mar 2026 1 ERN = 100.0987 KRW 1 KRW = 0.01 ERN
15 mar 2026 1 ERN = 100.1834 KRW 1 KRW = 0.01 ERN
16 mar 2026 1 ERN = 99.3057 KRW 1 KRW = 0.0101 ERN
17 mar 2026 1 ERN = 99.3163 KRW 1 KRW = 0.0101 ERN
18 mar 2026 1 ERN = 99.7343 KRW 1 KRW = 0.01 ERN
19 mar 2026 1 ERN = 100.167 KRW 1 KRW = 0.01 ERN
20 mar 2026 1 ERN = 99.9083 KRW 1 KRW = 0.01 ERN
21 mar 2026 1 ERN = 100.354 KRW 1 KRW = 0.01 ERN
22 mar 2026 1 ERN = 100.354 KRW 1 KRW = 0.01 ERN
23 mar 2026 1 ERN = 99.4366 KRW 1 KRW = 0.0101 ERN
24 mar 2026 1 ERN = 99.9207 KRW 1 KRW = 0.01 ERN
25 mar 2026 1 ERN = 99.8427 KRW 1 KRW = 0.01 ERN
26 mar 2026 1 ERN = 100.478 KRW 1 KRW = 0.01 ERN
27 mar 2026 1 ERN = 100.7367 KRW 1 KRW = 0.0099 ERN
28 mar 2026 1 ERN = 100.5334 KRW 1 KRW = 0.0099 ERN
29 mar 2026 1 ERN = 100.5334 KRW 1 KRW = 0.0099 ERN
30 mar 2026 1 ERN = 101.0827 KRW 1 KRW = 0.0099 ERN
31 mar 2026 1 ERN = 101.6007 KRW 1 KRW = 0.0098 ERN

Apr 2026

DataERN-KRWKRW-ERN
01 kwi 2026 1 ERN = 100.294 KRW 1 KRW = 0.01 ERN
02 kwi 2026 1 ERN = 101.126 KRW 1 KRW = 0.0099 ERN
03 kwi 2026 1 ERN = 100.6747 KRW 1 KRW = 0.0099 ERN
04 kwi 2026 1 ERN = 100.7507 KRW 1 KRW = 0.0099 ERN
05 kwi 2026 1 ERN = 100.7507 KRW 1 KRW = 0.0099 ERN
06 kwi 2026 1 ERN = 100.3034 KRW 1 KRW = 0.01 ERN
07 kwi 2026 1 ERN = 99.942 KRW 1 KRW = 0.01 ERN
08 kwi 2026 1 ERN = 98.4143 KRW 1 KRW = 0.0102 ERN
09 kwi 2026 1 ERN = 98.6937 KRW 1 KRW = 0.0101 ERN
10 kwi 2026 1 ERN = 98.848 KRW 1 KRW = 0.0101 ERN
11 kwi 2026 1 ERN = 98.994 KRW 1 KRW = 0.0101 ERN
12 kwi 2026 1 ERN = 98.9714 KRW 1 KRW = 0.0101 ERN
13 kwi 2026 1 ERN = 99.1907 KRW 1 KRW = 0.0101 ERN
14 kwi 2026 1 ERN = 98.0257 KRW 1 KRW = 0.0102 ERN
15 kwi 2026 1 ERN = 98.4707 KRW 1 KRW = 0.0102 ERN
16 kwi 2026 1 ERN = 98.4257 KRW 1 KRW = 0.0102 ERN
17 kwi 2026 1 ERN = 98.6223 KRW 1 KRW = 0.0101 ERN
18 kwi 2026 1 ERN = 97.8074 KRW 1 KRW = 0.0102 ERN
19 kwi 2026 1 ERN = 97.8027 KRW 1 KRW = 0.0102 ERN
20 kwi 2026 1 ERN = 98.135 KRW 1 KRW = 0.0102 ERN
21 kwi 2026 1 ERN = 97.9837 KRW 1 KRW = 0.0102 ERN
22 kwi 2026 1 ERN = 98.5537 KRW 1 KRW = 0.0101 ERN
23 kwi 2026 1 ERN = 98.6913 KRW 1 KRW = 0.0101 ERN
24 kwi 2026 1 ERN = 98.5983 KRW 1 KRW = 0.0101 ERN
25 kwi 2026 1 ERN = 98.4427 KRW 1 KRW = 0.0102 ERN
26 kwi 2026 1 ERN = 98.4427 KRW 1 KRW = 0.0102 ERN
27 kwi 2026 1 ERN = 98.0546 KRW 1 KRW = 0.0102 ERN
28 kwi 2026 1 ERN = 98.5799 KRW 1 KRW = 0.0101 ERN
29 kwi 2026 1 ERN = 98.564 KRW 1 KRW = 0.0101 ERN
30 kwi 2026 1 ERN = 98.2353 KRW 1 KRW = 0.0102 ERN

May 2026

DataERN-KRWKRW-ERN
01 maj 2026 1 ERN = 98.2287 KRW 1 KRW = 0.0102 ERN
02 maj 2026 1 ERN = 98.088 KRW 1 KRW = 0.0102 ERN
03 maj 2026 1 ERN = 98.088 KRW 1 KRW = 0.0102 ERN
04 maj 2026 1 ERN = 98.21 KRW 1 KRW = 0.0102 ERN
05 maj 2026 1 ERN = 98.2313 KRW 1 KRW = 0.0102 ERN
06 maj 2026 1 ERN = 96.1633 KRW 1 KRW = 0.0104 ERN
07 maj 2026 1 ERN = 96.7413 KRW 1 KRW = 0.0103 ERN
08 maj 2026 1 ERN = 97.7853 KRW 1 KRW = 0.0102 ERN
09 maj 2026 1 ERN = 97.454 KRW 1 KRW = 0.0103 ERN
10 maj 2026 1 ERN = 97.454 KRW 1 KRW = 0.0103 ERN
11 maj 2026 1 ERN = 98.1473 KRW 1 KRW = 0.0102 ERN
12 maj 2026 1 ERN = 99.306 KRW 1 KRW = 0.0101 ERN
13 maj 2026 1 ERN = 99.279 KRW 1 KRW = 0.0101 ERN
14 maj 2026 1 ERN = 99.492 KRW 1 KRW = 0.0101 ERN
15 maj 2026 1 ERN = 100.012 KRW 1 KRW = 0.01 ERN
16 maj 2026 1 ERN = 99.8587 KRW 1 KRW = 0.01 ERN
17 maj 2026 1 ERN = 99.8703 KRW 1 KRW = 0.01 ERN
18 maj 2026 1 ERN = 100.0603 KRW 1 KRW = 0.01 ERN
19 maj 2026 1 ERN = 100.6407 KRW 1 KRW = 0.0099 ERN
20 maj 2026 1 ERN = 100.3594 KRW 1 KRW = 0.01 ERN
21 maj 2026 1 ERN = 100.5613 KRW 1 KRW = 0.0099 ERN
22 maj 2026 1 ERN = 101.0353 KRW 1 KRW = 0.0099 ERN
23 maj 2026 1 ERN = 101.3567 KRW 1 KRW = 0.0099 ERN
24 maj 2026 1 ERN = 101.358 KRW 1 KRW = 0.0099 ERN
25 maj 2026 1 ERN = 100.9653 KRW 1 KRW = 0.0099 ERN
26 maj 2026 1 ERN = 100.354 KRW 1 KRW = 0.01 ERN
27 maj 2026 1 ERN = 100.0017 KRW 1 KRW = 0.01 ERN
28 maj 2026 1 ERN = 100.1874 KRW 1 KRW = 0.01 ERN
29 maj 2026 1 ERN = 100.4603 KRW 1 KRW = 0.01 ERN
30 maj 2026 1 ERN = 100.4974 KRW 1 KRW = 0.01 ERN
31 maj 2026 1 ERN = 100.4974 KRW 1 KRW = 0.01 ERN

Jun 2026

DataERN-KRWKRW-ERN
01 cze 2026 1 ERN = 100.591 KRW 1 KRW = 0.0099 ERN
02 cze 2026 1 ERN = 100.9523 KRW 1 KRW = 0.0099 ERN

Informacje nt. kursów wymiany ERN-KRW oraz KRW-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats