> Kursy wymiany ERN-KYD oraz KYD-ERN – 2025

Kursy wymiany ERN-KYD oraz KYD-ERN – 2025

Kursy wymiany ERN-KYD oraz KYD-ERN

Sprawdź poniżej kurs wymiany ERN-KYD oraz KYD-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,0555 KYD

1 KYD = 18,023 ERN

1 rok 2 lata 3 lata

ERN na KYDKYD na ERN

Jan 2025

Data	ERN-KYD	KYD-ERN
01 sty 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0107 ERN
02 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9986 ERN
03 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
04 sty 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
05 sty 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
06 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9829 ERN
07 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.992 ERN
08 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.98 ERN
09 sty 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
10 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
11 sty 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
12 sty 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
13 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
14 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9791 ERN
15 sty 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN
16 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
17 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9941 ERN
18 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
19 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
20 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9747 ERN
21 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9994 ERN
22 sty 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0963 ERN
23 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
24 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9932 ERN
25 sty 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
26 sty 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
27 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9991 ERN
28 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9852 ERN
29 sty 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9881 ERN
30 sty 2025	1 ERN = 0.0555 KYD	1 KYD = 18.01 ERN
31 sty 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN

Feb 2025

Data	ERN-KYD	KYD-ERN
01 lut 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN
02 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9759 ERN
03 lut 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0067 ERN
04 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
05 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.994 ERN
06 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9954 ERN
07 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9874 ERN
08 lut 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
09 lut 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
10 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9839 ERN
11 lut 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0038 ERN
12 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9968 ERN
13 lut 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0434 ERN
14 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9931 ERN
15 lut 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
16 lut 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
17 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.999 ERN
18 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9869 ERN
19 lut 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0084 ERN
20 lut 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1331 ERN
21 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9905 ERN
22 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
23 lut 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
24 lut 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
25 lut 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0146 ERN
26 lut 2025	1 ERN = 0.0551 KYD	1 KYD = 18.158 ERN
27 lut 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0056 ERN
28 lut 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1388 ERN

Mar 2025

Data	ERN-KYD	KYD-ERN
01 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0096 ERN
02 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
03 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
04 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9984 ERN
05 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0271 ERN
06 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
07 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
08 mar 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1393 ERN
09 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9789 ERN
10 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
11 mar 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1632 ERN
12 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9877 ERN
13 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0019 ERN
14 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0392 ERN
15 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0418 ERN
16 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2924 ERN
17 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9944 ERN
18 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0365 ERN
19 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0383 ERN
20 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0506 ERN
21 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.04 ERN
22 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.043 ERN
23 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
24 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
25 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
26 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9887 ERN
27 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0104 ERN
28 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0001 ERN
29 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
30 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
31 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN

Apr 2025

Data	ERN-KYD	KYD-ERN
01 kwi 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
02 kwi 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0051 ERN
03 kwi 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0378 ERN
04 kwi 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0417 ERN
05 kwi 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
06 kwi 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
07 kwi 2025	1 ERN = 0.0556 KYD	1 KYD = 17.99 ERN
08 kwi 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0882 ERN
09 kwi 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0124 ERN
10 kwi 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0878 ERN
11 kwi 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0973 ERN
12 kwi 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0364 ERN
13 kwi 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
14 kwi 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
15 kwi 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9831 ERN
16 kwi 2025	1 ERN = 0.0553 KYD	1 KYD = 18.087 ERN
17 kwi 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
18 kwi 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
19 kwi 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
20 kwi 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
21 kwi 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
22 kwi 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0015 ERN
23 kwi 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
24 kwi 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0127 ERN
25 kwi 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
26 kwi 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
27 kwi 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
28 kwi 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9933 ERN
29 kwi 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0053 ERN
30 kwi 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN

May 2025

Data	ERN-KYD	KYD-ERN
01 maj 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9473 ERN
02 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
03 maj 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
04 maj 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
05 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.017 ERN
06 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
07 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0007 ERN
08 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0167 ERN
09 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
10 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
11 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
12 maj 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
13 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0079 ERN
14 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9778 ERN
15 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9862 ERN
16 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0064 ERN
17 maj 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
18 maj 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
19 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9978 ERN
20 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0092 ERN
21 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0052 ERN
22 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0211 ERN
23 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9937 ERN
24 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
25 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
26 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
27 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0025 ERN
28 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
29 maj 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
30 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
31 maj 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN

Jun 2025

Data	ERN-KYD	KYD-ERN
01 cze 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
02 cze 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0121 ERN
03 cze 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
04 cze 2025	1 ERN = 0.0555 KYD	1 KYD = 18.008 ERN
05 cze 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9985 ERN
06 cze 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0027 ERN
07 cze 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9696 ERN
08 cze 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9696 ERN
09 cze 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
10 cze 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0091 ERN
11 cze 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9942 ERN
12 cze 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
13 cze 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9857 ERN
14 cze 2025	1 ERN = 0.0553 KYD	1 KYD = 18.08 ERN

Informacje nt. kursów wymiany ERN-KYD oraz KYD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości