currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-KYD oraz KYD-ERN – 2026

Kursy wymiany ERN-KYD oraz KYD-ERN – 2026

Kursy wymiany ERN-KYD oraz KYD-ERN

Sprawdź poniżej kurs wymiany ERN-KYD oraz KYD-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 0,0555 KYD
1 KYD = 18,005 ERN

Jan 2026

DataERN-KYDKYD-ERN
01 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9858 ERN
02 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN
03 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0137 ERN
04 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0137 ERN
05 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9997 ERN
06 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.008 ERN
07 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9903 ERN
08 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9916 ERN
09 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9964 ERN
10 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9964 ERN
11 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9853 ERN
12 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0069 ERN
13 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9975 ERN
14 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 18 ERN
15 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0044 ERN
16 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0015 ERN
17 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9782 ERN
18 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9782 ERN
19 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.006 ERN
20 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0092 ERN
21 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0091 ERN
22 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0035 ERN
23 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0011 ERN
24 sty 2026 1 ERN = 0.0551 KYD 1 KYD = 18.1382 ERN
25 sty 2026 1 ERN = 0.0551 KYD 1 KYD = 18.1382 ERN
26 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9983 ERN
27 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0224 ERN
28 sty 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0077 ERN
29 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9889 ERN
30 sty 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9999 ERN
31 sty 2026 1 ERN = 0.056 KYD 1 KYD = 17.8609 ERN

Feb 2026

DataERN-KYDKYD-ERN
01 lut 2026 1 ERN = 0.056 KYD 1 KYD = 17.8567 ERN
02 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9808 ERN
03 lut 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0076 ERN
04 lut 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0092 ERN
05 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9943 ERN
06 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9995 ERN
07 lut 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0527 ERN
08 lut 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0527 ERN
09 lut 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0112 ERN
10 lut 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0052 ERN
11 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN
12 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9943 ERN
13 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9982 ERN
14 lut 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0181 ERN
15 lut 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0181 ERN
16 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9946 ERN
17 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9989 ERN
18 lut 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0068 ERN
19 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 17.991 ERN
20 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9977 ERN
21 lut 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0402 ERN
22 lut 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0402 ERN
23 lut 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0223 ERN
24 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9924 ERN
25 lut 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0115 ERN
26 lut 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0012 ERN
27 lut 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0079 ERN
28 lut 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0285 ERN

Mar 2026

DataERN-KYDKYD-ERN
01 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0285 ERN
02 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9797 ERN
03 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0061 ERN
04 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0156 ERN
05 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0022 ERN
06 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9971 ERN
07 mar 2026 1 ERN = 0.0553 KYD 1 KYD = 18.0954 ERN
08 mar 2026 1 ERN = 0.0553 KYD 1 KYD = 18.0954 ERN
09 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9981 ERN
10 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9848 ERN
11 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0035 ERN
12 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.981 ERN
13 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.993 ERN
14 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0017 ERN
15 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0017 ERN
16 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0042 ERN
17 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0147 ERN
18 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9748 ERN
19 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.991 ERN
20 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0045 ERN
21 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0309 ERN
22 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0309 ERN
23 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.026 ERN
24 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9949 ERN
25 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9893 ERN
26 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0113 ERN
27 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9976 ERN
28 mar 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9976 ERN
29 mar 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0587 ERN
30 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.002 ERN
31 mar 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0092 ERN

Apr 2026

DataERN-KYDKYD-ERN
01 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0022 ERN
02 kwi 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9965 ERN
03 kwi 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0396 ERN
04 kwi 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0396 ERN
05 kwi 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0396 ERN
06 kwi 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0396 ERN
07 kwi 2026 1 ERN = 0.0556 KYD 1 KYD = 17.996 ERN
08 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0119 ERN
09 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0115 ERN
10 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0081 ERN
11 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0266 ERN
12 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0266 ERN
13 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0073 ERN
14 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0045 ERN
15 kwi 2026 1 ERN = 0.0556 KYD 1 KYD = 18.001 ERN
16 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0088 ERN
17 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0036 ERN
18 kwi 2026 1 ERN = 0.0557 KYD 1 KYD = 17.969 ERN
19 kwi 2026 1 ERN = 0.0557 KYD 1 KYD = 17.969 ERN
20 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0036 ERN
21 kwi 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0003 ERN
22 kwi 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9911 ERN
23 kwi 2026 1 ERN = 0.0557 KYD 1 KYD = 17.9381 ERN
24 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0035 ERN
25 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0291 ERN
26 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0291 ERN
27 kwi 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9919 ERN
28 kwi 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0029 ERN
29 kwi 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9939 ERN
30 kwi 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN

May 2026

DataERN-KYDKYD-ERN
01 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN
02 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN
03 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN
04 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9944 ERN
05 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9937 ERN
06 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9951 ERN
07 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9941 ERN
08 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9995 ERN
09 maj 2026 1 ERN = 0.0554 KYD 1 KYD = 18.047 ERN
10 maj 2026 1 ERN = 0.0554 KYD 1 KYD = 18.047 ERN
11 maj 2026 1 ERN = 0.0555 KYD 1 KYD = 18.005 ERN
12 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0011 ERN
13 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9994 ERN
14 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN
15 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9918 ERN
16 maj 2026 1 ERN = 0.0557 KYD 1 KYD = 17.9643 ERN
17 maj 2026 1 ERN = 0.0557 KYD 1 KYD = 17.9643 ERN
18 maj 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0029 ERN
19 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9961 ERN
20 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9939 ERN
21 maj 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0051 ERN
22 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9945 ERN
23 maj 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0179 ERN
24 maj 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0179 ERN
25 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9997 ERN
26 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0005 ERN
27 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
28 maj 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0068 ERN
29 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9972 ERN
30 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9972 ERN
31 maj 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9972 ERN

Jun 2026

DataERN-KYDKYD-ERN
01 cze 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9973 ERN
02 cze 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9973 ERN

Informacje nt. kursów wymiany ERN-KYD oraz KYD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats