> Kursy wymiany ERN-KZT oraz KZT-ERN – 2025

Kursy wymiany ERN-KZT oraz KZT-ERN – 2025

Kursy wymiany ERN-KZT oraz KZT-ERN

Sprawdź poniżej kurs wymiany ERN-KZT oraz KZT-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 34,1054 KZT

1 KZT = 0,0293 ERN

1 rok 2 lata 3 lata

ERN na KZTKZT na ERN

Jan 2025

Data	ERN-KZT	KZT-ERN
01 sty 2025	1 ERN = 34.9621 KZT	1 KZT = 0.0286 ERN
02 sty 2025	1 ERN = 34.9924 KZT	1 KZT = 0.0286 ERN
03 sty 2025	1 ERN = 34.9956 KZT	1 KZT = 0.0286 ERN
04 sty 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
05 sty 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
06 sty 2025	1 ERN = 35.2772 KZT	1 KZT = 0.0283 ERN
07 sty 2025	1 ERN = 35.2579 KZT	1 KZT = 0.0284 ERN
08 sty 2025	1 ERN = 35.1529 KZT	1 KZT = 0.0284 ERN
09 sty 2025	1 ERN = 35.0479 KZT	1 KZT = 0.0285 ERN
10 sty 2025	1 ERN = 35.1832 KZT	1 KZT = 0.0284 ERN
11 sty 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
12 sty 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
13 sty 2025	1 ERN = 35.409 KZT	1 KZT = 0.0282 ERN
14 sty 2025	1 ERN = 35.3915 KZT	1 KZT = 0.0283 ERN
15 sty 2025	1 ERN = 35.3503 KZT	1 KZT = 0.0283 ERN
16 sty 2025	1 ERN = 35.3625 KZT	1 KZT = 0.0283 ERN
17 sty 2025	1 ERN = 35.3766 KZT	1 KZT = 0.0283 ERN
18 sty 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
19 sty 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
20 sty 2025	1 ERN = 35.4151 KZT	1 KZT = 0.0282 ERN
21 sty 2025	1 ERN = 34.932 KZT	1 KZT = 0.0286 ERN
22 sty 2025	1 ERN = 34.7449 KZT	1 KZT = 0.0288 ERN
23 sty 2025	1 ERN = 34.7308 KZT	1 KZT = 0.0288 ERN
24 sty 2025	1 ERN = 34.5391 KZT	1 KZT = 0.029 ERN
25 sty 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
26 sty 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
27 sty 2025	1 ERN = 34.4468 KZT	1 KZT = 0.029 ERN
28 sty 2025	1 ERN = 34.4752 KZT	1 KZT = 0.029 ERN
29 sty 2025	1 ERN = 34.5124 KZT	1 KZT = 0.029 ERN
30 sty 2025	1 ERN = 34.5632 KZT	1 KZT = 0.0289 ERN
31 sty 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN

Feb 2025

Data	ERN-KZT	KZT-ERN
01 lut 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN
02 lut 2025	1 ERN = 34.5901 KZT	1 KZT = 0.0289 ERN
03 lut 2025	1 ERN = 34.8268 KZT	1 KZT = 0.0287 ERN
04 lut 2025	1 ERN = 34.6393 KZT	1 KZT = 0.0289 ERN
05 lut 2025	1 ERN = 34.4734 KZT	1 KZT = 0.029 ERN
06 lut 2025	1 ERN = 34.2608 KZT	1 KZT = 0.0292 ERN
07 lut 2025	1 ERN = 34.0188 KZT	1 KZT = 0.0294 ERN
08 lut 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
09 lut 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
10 lut 2025	1 ERN = 33.9002 KZT	1 KZT = 0.0295 ERN
11 lut 2025	1 ERN = 33.73 KZT	1 KZT = 0.0296 ERN
12 lut 2025	1 ERN = 33.6298 KZT	1 KZT = 0.0297 ERN
13 lut 2025	1 ERN = 33.5429 KZT	1 KZT = 0.0298 ERN
14 lut 2025	1 ERN = 33.1588 KZT	1 KZT = 0.0302 ERN
15 lut 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
16 lut 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
17 lut 2025	1 ERN = 33.1595 KZT	1 KZT = 0.0302 ERN
18 lut 2025	1 ERN = 33.3415 KZT	1 KZT = 0.03 ERN
19 lut 2025	1 ERN = 33.454 KZT	1 KZT = 0.0299 ERN
20 lut 2025	1 ERN = 33.2958 KZT	1 KZT = 0.03 ERN
21 lut 2025	1 ERN = 33.7283 KZT	1 KZT = 0.0296 ERN
22 lut 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
23 lut 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
24 lut 2025	1 ERN = 33.3297 KZT	1 KZT = 0.03 ERN
25 lut 2025	1 ERN = 33.229 KZT	1 KZT = 0.0301 ERN
26 lut 2025	1 ERN = 33.3562 KZT	1 KZT = 0.03 ERN
27 lut 2025	1 ERN = 33.2737 KZT	1 KZT = 0.0301 ERN
28 lut 2025	1 ERN = 33.3651 KZT	1 KZT = 0.03 ERN

Mar 2025

Data	ERN-KZT	KZT-ERN
01 mar 2025	1 ERN = 33.2199 KZT	1 KZT = 0.0301 ERN
02 mar 2025	1 ERN = 33.205 KZT	1 KZT = 0.0301 ERN
03 mar 2025	1 ERN = 33.2137 KZT	1 KZT = 0.0301 ERN
04 mar 2025	1 ERN = 33.2878 KZT	1 KZT = 0.03 ERN
05 mar 2025	1 ERN = 33.0424 KZT	1 KZT = 0.0303 ERN
06 mar 2025	1 ERN = 33.1168 KZT	1 KZT = 0.0302 ERN
07 mar 2025	1 ERN = 32.7332 KZT	1 KZT = 0.0306 ERN
08 mar 2025	1 ERN = 32.8477 KZT	1 KZT = 0.0304 ERN
09 mar 2025	1 ERN = 32.756 KZT	1 KZT = 0.0305 ERN
10 mar 2025	1 ERN = 32.7418 KZT	1 KZT = 0.0305 ERN
11 mar 2025	1 ERN = 32.736 KZT	1 KZT = 0.0305 ERN
12 mar 2025	1 ERN = 32.7901 KZT	1 KZT = 0.0305 ERN
13 mar 2025	1 ERN = 33.2214 KZT	1 KZT = 0.0301 ERN
14 mar 2025	1 ERN = 33.1782 KZT	1 KZT = 0.0301 ERN
15 mar 2025	1 ERN = 33.333 KZT	1 KZT = 0.03 ERN
16 mar 2025	1 ERN = 33.4133 KZT	1 KZT = 0.0299 ERN
17 mar 2025	1 ERN = 33.2503 KZT	1 KZT = 0.0301 ERN
18 mar 2025	1 ERN = 33.2473 KZT	1 KZT = 0.0301 ERN
19 mar 2025	1 ERN = 33.2146 KZT	1 KZT = 0.0301 ERN
20 mar 2025	1 ERN = 33.6326 KZT	1 KZT = 0.0297 ERN
21 mar 2025	1 ERN = 33.5464 KZT	1 KZT = 0.0298 ERN
22 mar 2025	1 ERN = 33.4605 KZT	1 KZT = 0.0299 ERN
23 mar 2025	1 ERN = 33.5204 KZT	1 KZT = 0.0298 ERN
24 mar 2025	1 ERN = 33.5206 KZT	1 KZT = 0.0298 ERN
25 mar 2025	1 ERN = 33.5665 KZT	1 KZT = 0.0298 ERN
26 mar 2025	1 ERN = 33.3786 KZT	1 KZT = 0.03 ERN
27 mar 2025	1 ERN = 33.3097 KZT	1 KZT = 0.03 ERN
28 mar 2025	1 ERN = 33.5962 KZT	1 KZT = 0.0298 ERN
29 mar 2025	1 ERN = 33.6039 KZT	1 KZT = 0.0298 ERN
30 mar 2025	1 ERN = 33.5878 KZT	1 KZT = 0.0298 ERN
31 mar 2025	1 ERN = 33.5901 KZT	1 KZT = 0.0298 ERN

Apr 2025

Data	ERN-KZT	KZT-ERN
01 kwi 2025	1 ERN = 33.5592 KZT	1 KZT = 0.0298 ERN
02 kwi 2025	1 ERN = 33.5406 KZT	1 KZT = 0.0298 ERN
03 kwi 2025	1 ERN = 33.5231 KZT	1 KZT = 0.0298 ERN
04 kwi 2025	1 ERN = 33.7233 KZT	1 KZT = 0.0297 ERN
05 kwi 2025	1 ERN = 34.0111 KZT	1 KZT = 0.0294 ERN
06 kwi 2025	1 ERN = 34.0111 KZT	1 KZT = 0.0294 ERN
07 kwi 2025	1 ERN = 34.9631 KZT	1 KZT = 0.0286 ERN
08 kwi 2025	1 ERN = 34.736 KZT	1 KZT = 0.0288 ERN
09 kwi 2025	1 ERN = 34.5799 KZT	1 KZT = 0.0289 ERN
10 kwi 2025	1 ERN = 34.7147 KZT	1 KZT = 0.0288 ERN
11 kwi 2025	1 ERN = 34.402 KZT	1 KZT = 0.0291 ERN
12 kwi 2025	1 ERN = 34.3799 KZT	1 KZT = 0.0291 ERN
13 kwi 2025	1 ERN = 34.4896 KZT	1 KZT = 0.029 ERN
14 kwi 2025	1 ERN = 34.4364 KZT	1 KZT = 0.029 ERN
15 kwi 2025	1 ERN = 34.5225 KZT	1 KZT = 0.029 ERN
16 kwi 2025	1 ERN = 34.5481 KZT	1 KZT = 0.0289 ERN
17 kwi 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
18 kwi 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
19 kwi 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
20 kwi 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
21 kwi 2025	1 ERN = 34.8782 KZT	1 KZT = 0.0287 ERN
22 kwi 2025	1 ERN = 34.5729 KZT	1 KZT = 0.0289 ERN
23 kwi 2025	1 ERN = 34.5742 KZT	1 KZT = 0.0289 ERN
24 kwi 2025	1 ERN = 34.4274 KZT	1 KZT = 0.029 ERN
25 kwi 2025	1 ERN = 34.3268 KZT	1 KZT = 0.0291 ERN
26 kwi 2025	1 ERN = 34.3268 KZT	1 KZT = 0.0291 ERN
27 kwi 2025	1 ERN = 34.3268 KZT	1 KZT = 0.0291 ERN
28 kwi 2025	1 ERN = 34.1986 KZT	1 KZT = 0.0292 ERN
29 kwi 2025	1 ERN = 34.0916 KZT	1 KZT = 0.0293 ERN
30 kwi 2025	1 ERN = 34.2031 KZT	1 KZT = 0.0292 ERN

May 2025

Data	ERN-KZT	KZT-ERN
01 maj 2025	1 ERN = 34.3098 KZT	1 KZT = 0.0291 ERN
02 maj 2025	1 ERN = 34.4492 KZT	1 KZT = 0.029 ERN
03 maj 2025	1 ERN = 34.5225 KZT	1 KZT = 0.029 ERN
04 maj 2025	1 ERN = 34.5225 KZT	1 KZT = 0.029 ERN
05 maj 2025	1 ERN = 34.4509 KZT	1 KZT = 0.029 ERN
06 maj 2025	1 ERN = 34.2973 KZT	1 KZT = 0.0292 ERN
07 maj 2025	1 ERN = 34.3007 KZT	1 KZT = 0.0292 ERN
08 maj 2025	1 ERN = 34.3955 KZT	1 KZT = 0.0291 ERN
09 maj 2025	1 ERN = 34.3921 KZT	1 KZT = 0.0291 ERN
10 maj 2025	1 ERN = 34.3921 KZT	1 KZT = 0.0291 ERN
11 maj 2025	1 ERN = 34.3921 KZT	1 KZT = 0.0291 ERN
12 maj 2025	1 ERN = 34.039 KZT	1 KZT = 0.0294 ERN
13 maj 2025	1 ERN = 33.8723 KZT	1 KZT = 0.0295 ERN
14 maj 2025	1 ERN = 33.9117 KZT	1 KZT = 0.0295 ERN
15 maj 2025	1 ERN = 34.0694 KZT	1 KZT = 0.0294 ERN
16 maj 2025	1 ERN = 33.9759 KZT	1 KZT = 0.0294 ERN
17 maj 2025	1 ERN = 34.1016 KZT	1 KZT = 0.0293 ERN
18 maj 2025	1 ERN = 34.1016 KZT	1 KZT = 0.0293 ERN
19 maj 2025	1 ERN = 34.0534 KZT	1 KZT = 0.0294 ERN
20 maj 2025	1 ERN = 34.1151 KZT	1 KZT = 0.0293 ERN
21 maj 2025	1 ERN = 33.9803 KZT	1 KZT = 0.0294 ERN
22 maj 2025	1 ERN = 33.7267 KZT	1 KZT = 0.0297 ERN
23 maj 2025	1 ERN = 34.1091 KZT	1 KZT = 0.0293 ERN
24 maj 2025	1 ERN = 34.0408 KZT	1 KZT = 0.0294 ERN
25 maj 2025	1 ERN = 34.0408 KZT	1 KZT = 0.0294 ERN
26 maj 2025	1 ERN = 33.9872 KZT	1 KZT = 0.0294 ERN
27 maj 2025	1 ERN = 34.1225 KZT	1 KZT = 0.0293 ERN
28 maj 2025	1 ERN = 34.1175 KZT	1 KZT = 0.0293 ERN
29 maj 2025	1 ERN = 33.911 KZT	1 KZT = 0.0295 ERN
30 maj 2025	1 ERN = 34.0652 KZT	1 KZT = 0.0294 ERN
31 maj 2025	1 ERN = 34.0652 KZT	1 KZT = 0.0294 ERN

Jun 2025

Data	ERN-KZT	KZT-ERN
01 cze 2025	1 ERN = 34.0652 KZT	1 KZT = 0.0294 ERN
02 cze 2025	1 ERN = 34.0869 KZT	1 KZT = 0.0293 ERN
03 cze 2025	1 ERN = 34.1609 KZT	1 KZT = 0.0293 ERN
04 cze 2025	1 ERN = 34.0097 KZT	1 KZT = 0.0294 ERN
05 cze 2025	1 ERN = 34.0131 KZT	1 KZT = 0.0294 ERN
06 cze 2025	1 ERN = 34.0025 KZT	1 KZT = 0.0294 ERN
07 cze 2025	1 ERN = 34.0585 KZT	1 KZT = 0.0294 ERN
08 cze 2025	1 ERN = 34.0585 KZT	1 KZT = 0.0294 ERN
09 cze 2025	1 ERN = 33.9184 KZT	1 KZT = 0.0295 ERN
10 cze 2025	1 ERN = 33.8643 KZT	1 KZT = 0.0295 ERN
11 cze 2025	1 ERN = 33.965 KZT	1 KZT = 0.0294 ERN
12 cze 2025	1 ERN = 34.0599 KZT	1 KZT = 0.0294 ERN
13 cze 2025	1 ERN = 34.2222 KZT	1 KZT = 0.0292 ERN

Informacje nt. kursów wymiany ERN-KZT oraz KZT-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości