currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-KZT oraz KZT-ERN – 2026

Kursy wymiany ERN-KZT oraz KZT-ERN – 2026

Kursy wymiany ERN-KZT oraz KZT-ERN

Sprawdź poniżej kurs wymiany ERN-KZT oraz KZT-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 32,405 KZT
1 KZT = 0,0309 ERN

Jan 2026

DataERN-KZTKZT-ERN
01 sty 2026 1 ERN = 33.8266 KZT 1 KZT = 0.0296 ERN
02 sty 2026 1 ERN = 33.8151 KZT 1 KZT = 0.0296 ERN
03 sty 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
04 sty 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
05 sty 2026 1 ERN = 34.1895 KZT 1 KZT = 0.0292 ERN
06 sty 2026 1 ERN = 33.9632 KZT 1 KZT = 0.0294 ERN
07 sty 2026 1 ERN = 34.0395 KZT 1 KZT = 0.0294 ERN
08 sty 2026 1 ERN = 33.9937 KZT 1 KZT = 0.0294 ERN
09 sty 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
10 sty 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
11 sty 2026 1 ERN = 34.0841 KZT 1 KZT = 0.0293 ERN
12 sty 2026 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
13 sty 2026 1 ERN = 33.9569 KZT 1 KZT = 0.0294 ERN
14 sty 2026 1 ERN = 34.0291 KZT 1 KZT = 0.0294 ERN
15 sty 2026 1 ERN = 34.056 KZT 1 KZT = 0.0294 ERN
16 sty 2026 1 ERN = 34.0877 KZT 1 KZT = 0.0293 ERN
17 sty 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
18 sty 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
19 sty 2026 1 ERN = 33.9 KZT 1 KZT = 0.0295 ERN
20 sty 2026 1 ERN = 33.8498 KZT 1 KZT = 0.0295 ERN
21 sty 2026 1 ERN = 33.7716 KZT 1 KZT = 0.0296 ERN
22 sty 2026 1 ERN = 33.7268 KZT 1 KZT = 0.0297 ERN
23 sty 2026 1 ERN = 33.556 KZT 1 KZT = 0.0298 ERN
24 sty 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
25 sty 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
26 sty 2026 1 ERN = 33.5009 KZT 1 KZT = 0.0298 ERN
27 sty 2026 1 ERN = 33.5439 KZT 1 KZT = 0.0298 ERN
28 sty 2026 1 ERN = 33.5736 KZT 1 KZT = 0.0298 ERN
29 sty 2026 1 ERN = 33.6087 KZT 1 KZT = 0.0298 ERN
30 sty 2026 1 ERN = 33.5352 KZT 1 KZT = 0.0298 ERN
31 sty 2026 1 ERN = 33.7892 KZT 1 KZT = 0.0296 ERN

Feb 2026

DataERN-KZTKZT-ERN
01 lut 2026 1 ERN = 33.797 KZT 1 KZT = 0.0296 ERN
02 lut 2026 1 ERN = 33.7019 KZT 1 KZT = 0.0297 ERN
03 lut 2026 1 ERN = 33.408 KZT 1 KZT = 0.0299 ERN
04 lut 2026 1 ERN = 33.1012 KZT 1 KZT = 0.0302 ERN
05 lut 2026 1 ERN = 32.8895 KZT 1 KZT = 0.0304 ERN
06 lut 2026 1 ERN = 32.9857 KZT 1 KZT = 0.0303 ERN
07 lut 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
08 lut 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
09 lut 2026 1 ERN = 32.9028 KZT 1 KZT = 0.0304 ERN
10 lut 2026 1 ERN = 32.7898 KZT 1 KZT = 0.0305 ERN
11 lut 2026 1 ERN = 32.9004 KZT 1 KZT = 0.0304 ERN
12 lut 2026 1 ERN = 32.9951 KZT 1 KZT = 0.0303 ERN
13 lut 2026 1 ERN = 32.9929 KZT 1 KZT = 0.0303 ERN
14 lut 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
15 lut 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
16 lut 2026 1 ERN = 32.7648 KZT 1 KZT = 0.0305 ERN
17 lut 2026 1 ERN = 32.7203 KZT 1 KZT = 0.0306 ERN
18 lut 2026 1 ERN = 32.5914 KZT 1 KZT = 0.0307 ERN
19 lut 2026 1 ERN = 32.8484 KZT 1 KZT = 0.0304 ERN
20 lut 2026 1 ERN = 33.2804 KZT 1 KZT = 0.03 ERN
21 lut 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
22 lut 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
23 lut 2026 1 ERN = 33.2337 KZT 1 KZT = 0.0301 ERN
24 lut 2026 1 ERN = 33.2818 KZT 1 KZT = 0.03 ERN
25 lut 2026 1 ERN = 33.4427 KZT 1 KZT = 0.0299 ERN
26 lut 2026 1 ERN = 33.2596 KZT 1 KZT = 0.0301 ERN
27 lut 2026 1 ERN = 33.1889 KZT 1 KZT = 0.0301 ERN
28 lut 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN

Mar 2026

DataERN-KZTKZT-ERN
01 mar 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN
02 mar 2026 1 ERN = 33.2483 KZT 1 KZT = 0.0301 ERN
03 mar 2026 1 ERN = 33.3372 KZT 1 KZT = 0.03 ERN
04 mar 2026 1 ERN = 33.065 KZT 1 KZT = 0.0302 ERN
05 mar 2026 1 ERN = 32.817 KZT 1 KZT = 0.0305 ERN
06 mar 2026 1 ERN = 32.9434 KZT 1 KZT = 0.0304 ERN
07 mar 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
08 mar 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
09 mar 2026 1 ERN = 33.2 KZT 1 KZT = 0.0301 ERN
10 mar 2026 1 ERN = 32.5127 KZT 1 KZT = 0.0308 ERN
11 mar 2026 1 ERN = 32.7319 KZT 1 KZT = 0.0306 ERN
12 mar 2026 1 ERN = 32.6658 KZT 1 KZT = 0.0306 ERN
13 mar 2026 1 ERN = 32.6509 KZT 1 KZT = 0.0306 ERN
14 mar 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
15 mar 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
16 mar 2026 1 ERN = 32.1869 KZT 1 KZT = 0.0311 ERN
17 mar 2026 1 ERN = 32.0958 KZT 1 KZT = 0.0312 ERN
18 mar 2026 1 ERN = 32.2074 KZT 1 KZT = 0.031 ERN
19 mar 2026 1 ERN = 32.0748 KZT 1 KZT = 0.0312 ERN
20 mar 2026 1 ERN = 32.0429 KZT 1 KZT = 0.0312 ERN
21 mar 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
22 mar 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
23 mar 2026 1 ERN = 32.0859 KZT 1 KZT = 0.0312 ERN
24 mar 2026 1 ERN = 32.1911 KZT 1 KZT = 0.0311 ERN
25 mar 2026 1 ERN = 32.1849 KZT 1 KZT = 0.0311 ERN
26 mar 2026 1 ERN = 32.0953 KZT 1 KZT = 0.0312 ERN
27 mar 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
28 mar 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
29 mar 2026 1 ERN = 32.1245 KZT 1 KZT = 0.0311 ERN
30 mar 2026 1 ERN = 32.0666 KZT 1 KZT = 0.0312 ERN
31 mar 2026 1 ERN = 31.7474 KZT 1 KZT = 0.0315 ERN

Apr 2026

DataERN-KZTKZT-ERN
01 kwi 2026 1 ERN = 31.6861 KZT 1 KZT = 0.0316 ERN
02 kwi 2026 1 ERN = 31.5959 KZT 1 KZT = 0.0316 ERN
03 kwi 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
04 kwi 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
05 kwi 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
06 kwi 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
07 kwi 2026 1 ERN = 30.985 KZT 1 KZT = 0.0323 ERN
08 kwi 2026 1 ERN = 31.8531 KZT 1 KZT = 0.0314 ERN
09 kwi 2026 1 ERN = 31.7702 KZT 1 KZT = 0.0315 ERN
10 kwi 2026 1 ERN = 31.4892 KZT 1 KZT = 0.0318 ERN
11 kwi 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
12 kwi 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
13 kwi 2026 1 ERN = 31.67 KZT 1 KZT = 0.0316 ERN
14 kwi 2026 1 ERN = 31.6657 KZT 1 KZT = 0.0316 ERN
15 kwi 2026 1 ERN = 31.6265 KZT 1 KZT = 0.0316 ERN
16 kwi 2026 1 ERN = 31.4284 KZT 1 KZT = 0.0318 ERN
17 kwi 2026 1 ERN = 31.2527 KZT 1 KZT = 0.032 ERN
18 kwi 2026 1 ERN = 31.3129 KZT 1 KZT = 0.0319 ERN
19 kwi 2026 1 ERN = 31.3129 KZT 1 KZT = 0.0319 ERN
20 kwi 2026 1 ERN = 31.0883 KZT 1 KZT = 0.0322 ERN
21 kwi 2026 1 ERN = 30.9544 KZT 1 KZT = 0.0323 ERN
22 kwi 2026 1 ERN = 30.9064 KZT 1 KZT = 0.0324 ERN
23 kwi 2026 1 ERN = 30.9977 KZT 1 KZT = 0.0323 ERN
24 kwi 2026 1 ERN = 30.9609 KZT 1 KZT = 0.0323 ERN
25 kwi 2026 1 ERN = 30.9172 KZT 1 KZT = 0.0323 ERN
26 kwi 2026 1 ERN = 30.9172 KZT 1 KZT = 0.0323 ERN
27 kwi 2026 1 ERN = 30.5554 KZT 1 KZT = 0.0327 ERN
28 kwi 2026 1 ERN = 30.5516 KZT 1 KZT = 0.0327 ERN
29 kwi 2026 1 ERN = 30.8883 KZT 1 KZT = 0.0324 ERN
30 kwi 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN

May 2026

DataERN-KZTKZT-ERN
01 maj 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
02 maj 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
03 maj 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
04 maj 2026 1 ERN = 30.932 KZT 1 KZT = 0.0323 ERN
05 maj 2026 1 ERN = 30.9899 KZT 1 KZT = 0.0323 ERN
06 maj 2026 1 ERN = 30.8801 KZT 1 KZT = 0.0324 ERN
07 maj 2026 1 ERN = 30.8831 KZT 1 KZT = 0.0324 ERN
08 maj 2026 1 ERN = 30.8082 KZT 1 KZT = 0.0325 ERN
09 maj 2026 1 ERN = 30.7298 KZT 1 KZT = 0.0325 ERN
10 maj 2026 1 ERN = 30.7298 KZT 1 KZT = 0.0325 ERN
11 maj 2026 1 ERN = 30.8767 KZT 1 KZT = 0.0324 ERN
12 maj 2026 1 ERN = 30.9205 KZT 1 KZT = 0.0323 ERN
13 maj 2026 1 ERN = 31.2899 KZT 1 KZT = 0.032 ERN
14 maj 2026 1 ERN = 31.5633 KZT 1 KZT = 0.0317 ERN
15 maj 2026 1 ERN = 31.3109 KZT 1 KZT = 0.0319 ERN
16 maj 2026 1 ERN = 31.3588 KZT 1 KZT = 0.0319 ERN
17 maj 2026 1 ERN = 31.3588 KZT 1 KZT = 0.0319 ERN
18 maj 2026 1 ERN = 31.1719 KZT 1 KZT = 0.0321 ERN
19 maj 2026 1 ERN = 31.4015 KZT 1 KZT = 0.0318 ERN
20 maj 2026 1 ERN = 31.4643 KZT 1 KZT = 0.0318 ERN
21 maj 2026 1 ERN = 31.4023 KZT 1 KZT = 0.0318 ERN
22 maj 2026 1 ERN = 31.4922 KZT 1 KZT = 0.0318 ERN
23 maj 2026 1 ERN = 31.4518 KZT 1 KZT = 0.0318 ERN
24 maj 2026 1 ERN = 31.4518 KZT 1 KZT = 0.0318 ERN
25 maj 2026 1 ERN = 31.5555 KZT 1 KZT = 0.0317 ERN
26 maj 2026 1 ERN = 32.1133 KZT 1 KZT = 0.0311 ERN
27 maj 2026 1 ERN = 31.9954 KZT 1 KZT = 0.0313 ERN
28 maj 2026 1 ERN = 32.2209 KZT 1 KZT = 0.031 ERN
29 maj 2026 1 ERN = 32.4881 KZT 1 KZT = 0.0308 ERN
30 maj 2026 1 ERN = 32.4881 KZT 1 KZT = 0.0308 ERN
31 maj 2026 1 ERN = 32.4881 KZT 1 KZT = 0.0308 ERN

Jun 2026

DataERN-KZTKZT-ERN
01 cze 2026 1 ERN = 32.6077 KZT 1 KZT = 0.0307 ERN
02 cze 2026 1 ERN = 32.6077 KZT 1 KZT = 0.0307 ERN

Informacje nt. kursów wymiany ERN-KZT oraz KZT-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats