currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-LKR oraz LKR-ERN – 2025

Kursy wymiany ERN-LKR oraz LKR-ERN – 2025

Kursy wymiany ERN-LKR oraz LKR-ERN

Sprawdź poniżej kurs wymiany ERN-LKR oraz LKR-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 19,829 LKR
1 LKR = 0,0504 ERN

Jan 2025

DataERN-LKRLKR-ERN
01 sty 2025 1 ERN = 19.4872 LKR 1 LKR = 0.0513 ERN
02 sty 2025 1 ERN = 19.5484 LKR 1 LKR = 0.0512 ERN
03 sty 2025 1 ERN = 19.5878 LKR 1 LKR = 0.0511 ERN
04 sty 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
05 sty 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
06 sty 2025 1 ERN = 19.7328 LKR 1 LKR = 0.0507 ERN
07 sty 2025 1 ERN = 19.7088 LKR 1 LKR = 0.0507 ERN
08 sty 2025 1 ERN = 19.7538 LKR 1 LKR = 0.0506 ERN
09 sty 2025 1 ERN = 19.6413 LKR 1 LKR = 0.0509 ERN
10 sty 2025 1 ERN = 19.6366 LKR 1 LKR = 0.0509 ERN
11 sty 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
12 sty 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
13 sty 2025 1 ERN = 19.6557 LKR 1 LKR = 0.0509 ERN
14 sty 2025 1 ERN = 19.6595 LKR 1 LKR = 0.0509 ERN
15 sty 2025 1 ERN = 19.7057 LKR 1 LKR = 0.0507 ERN
16 sty 2025 1 ERN = 19.7661 LKR 1 LKR = 0.0506 ERN
17 sty 2025 1 ERN = 19.7683 LKR 1 LKR = 0.0506 ERN
18 sty 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
19 sty 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
20 sty 2025 1 ERN = 19.7893 LKR 1 LKR = 0.0505 ERN
21 sty 2025 1 ERN = 19.8266 LKR 1 LKR = 0.0504 ERN
22 sty 2025 1 ERN = 19.7201 LKR 1 LKR = 0.0507 ERN
23 sty 2025 1 ERN = 19.9173 LKR 1 LKR = 0.0502 ERN
24 sty 2025 1 ERN = 19.8897 LKR 1 LKR = 0.0503 ERN
25 sty 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
26 sty 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
27 sty 2025 1 ERN = 19.9011 LKR 1 LKR = 0.0502 ERN
28 sty 2025 1 ERN = 19.8131 LKR 1 LKR = 0.0505 ERN
29 sty 2025 1 ERN = 19.7792 LKR 1 LKR = 0.0506 ERN
30 sty 2025 1 ERN = 19.8254 LKR 1 LKR = 0.0504 ERN
31 sty 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN

Feb 2025

DataERN-LKRLKR-ERN
01 lut 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN
02 lut 2025 1 ERN = 19.8929 LKR 1 LKR = 0.0503 ERN
03 lut 2025 1 ERN = 19.9619 LKR 1 LKR = 0.0501 ERN
04 lut 2025 1 ERN = 19.9685 LKR 1 LKR = 0.0501 ERN
05 lut 2025 1 ERN = 19.9103 LKR 1 LKR = 0.0502 ERN
06 lut 2025 1 ERN = 19.8887 LKR 1 LKR = 0.0503 ERN
07 lut 2025 1 ERN = 19.831 LKR 1 LKR = 0.0504 ERN
08 lut 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
09 lut 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
10 lut 2025 1 ERN = 19.8042 LKR 1 LKR = 0.0505 ERN
11 lut 2025 1 ERN = 19.8034 LKR 1 LKR = 0.0505 ERN
12 lut 2025 1 ERN = 19.8107 LKR 1 LKR = 0.0505 ERN
13 lut 2025 1 ERN = 19.7599 LKR 1 LKR = 0.0506 ERN
14 lut 2025 1 ERN = 19.7102 LKR 1 LKR = 0.0507 ERN
15 lut 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
16 lut 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
17 lut 2025 1 ERN = 19.7112 LKR 1 LKR = 0.0507 ERN
18 lut 2025 1 ERN = 19.7569 LKR 1 LKR = 0.0506 ERN
19 lut 2025 1 ERN = 19.7847 LKR 1 LKR = 0.0505 ERN
20 lut 2025 1 ERN = 19.7377 LKR 1 LKR = 0.0507 ERN
21 lut 2025 1 ERN = 19.7193 LKR 1 LKR = 0.0507 ERN
22 lut 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
23 lut 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
24 lut 2025 1 ERN = 19.7041 LKR 1 LKR = 0.0508 ERN
25 lut 2025 1 ERN = 19.6924 LKR 1 LKR = 0.0508 ERN
26 lut 2025 1 ERN = 19.7035 LKR 1 LKR = 0.0508 ERN
27 lut 2025 1 ERN = 19.6796 LKR 1 LKR = 0.0508 ERN
28 lut 2025 1 ERN = 19.6918 LKR 1 LKR = 0.0508 ERN

Mar 2025

DataERN-LKRLKR-ERN
01 mar 2025 1 ERN = 19.6724 LKR 1 LKR = 0.0508 ERN
02 mar 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
03 mar 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
04 mar 2025 1 ERN = 19.684 LKR 1 LKR = 0.0508 ERN
05 mar 2025 1 ERN = 19.6619 LKR 1 LKR = 0.0509 ERN
06 mar 2025 1 ERN = 19.7044 LKR 1 LKR = 0.0508 ERN
07 mar 2025 1 ERN = 19.7067 LKR 1 LKR = 0.0507 ERN
08 mar 2025 1 ERN = 19.6851 LKR 1 LKR = 0.0508 ERN
09 mar 2025 1 ERN = 19.7204 LKR 1 LKR = 0.0507 ERN
10 mar 2025 1 ERN = 19.6827 LKR 1 LKR = 0.0508 ERN
11 mar 2025 1 ERN = 19.7094 LKR 1 LKR = 0.0507 ERN
12 mar 2025 1 ERN = 19.707 LKR 1 LKR = 0.0507 ERN
13 mar 2025 1 ERN = 19.688 LKR 1 LKR = 0.0508 ERN
14 mar 2025 1 ERN = 19.6962 LKR 1 LKR = 0.0508 ERN
15 mar 2025 1 ERN = 19.7134 LKR 1 LKR = 0.0507 ERN
16 mar 2025 1 ERN = 19.7539 LKR 1 LKR = 0.0506 ERN
17 mar 2025 1 ERN = 19.7647 LKR 1 LKR = 0.0506 ERN
18 mar 2025 1 ERN = 19.7718 LKR 1 LKR = 0.0506 ERN
19 mar 2025 1 ERN = 19.7451 LKR 1 LKR = 0.0506 ERN
20 mar 2025 1 ERN = 19.7517 LKR 1 LKR = 0.0506 ERN
21 mar 2025 1 ERN = 19.757 LKR 1 LKR = 0.0506 ERN
22 mar 2025 1 ERN = 19.7086 LKR 1 LKR = 0.0507 ERN
23 mar 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
24 mar 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
25 mar 2025 1 ERN = 19.7977 LKR 1 LKR = 0.0505 ERN
26 mar 2025 1 ERN = 19.7655 LKR 1 LKR = 0.0506 ERN
27 mar 2025 1 ERN = 19.7405 LKR 1 LKR = 0.0507 ERN
28 mar 2025 1 ERN = 19.7461 LKR 1 LKR = 0.0506 ERN
29 mar 2025 1 ERN = 19.7656 LKR 1 LKR = 0.0506 ERN
30 mar 2025 1 ERN = 19.742 LKR 1 LKR = 0.0507 ERN
31 mar 2025 1 ERN = 19.7454 LKR 1 LKR = 0.0506 ERN

Apr 2025

DataERN-LKRLKR-ERN
01 kwi 2025 1 ERN = 19.6955 LKR 1 LKR = 0.0508 ERN
02 kwi 2025 1 ERN = 19.7236 LKR 1 LKR = 0.0507 ERN
03 kwi 2025 1 ERN = 19.6343 LKR 1 LKR = 0.0509 ERN
04 kwi 2025 1 ERN = 19.7211 LKR 1 LKR = 0.0507 ERN
05 kwi 2025 1 ERN = 19.889 LKR 1 LKR = 0.0503 ERN
06 kwi 2025 1 ERN = 19.889 LKR 1 LKR = 0.0503 ERN
07 kwi 2025 1 ERN = 19.8651 LKR 1 LKR = 0.0503 ERN
08 kwi 2025 1 ERN = 19.7797 LKR 1 LKR = 0.0506 ERN
09 kwi 2025 1 ERN = 20.0525 LKR 1 LKR = 0.0499 ERN
10 kwi 2025 1 ERN = 19.8839 LKR 1 LKR = 0.0503 ERN
11 kwi 2025 1 ERN = 19.8015 LKR 1 LKR = 0.0505 ERN
12 kwi 2025 1 ERN = 19.8442 LKR 1 LKR = 0.0504 ERN
13 kwi 2025 1 ERN = 19.8816 LKR 1 LKR = 0.0503 ERN
14 kwi 2025 1 ERN = 19.8814 LKR 1 LKR = 0.0503 ERN
15 kwi 2025 1 ERN = 19.8912 LKR 1 LKR = 0.0503 ERN
16 kwi 2025 1 ERN = 19.899 LKR 1 LKR = 0.0503 ERN
17 kwi 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
18 kwi 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
19 kwi 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
20 kwi 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
21 kwi 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
22 kwi 2025 1 ERN = 19.9922 LKR 1 LKR = 0.05 ERN
23 kwi 2025 1 ERN = 19.9792 LKR 1 LKR = 0.0501 ERN
24 kwi 2025 1 ERN = 19.9825 LKR 1 LKR = 0.05 ERN
25 kwi 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
26 kwi 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
27 kwi 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
28 kwi 2025 1 ERN = 19.972 LKR 1 LKR = 0.0501 ERN
29 kwi 2025 1 ERN = 19.9641 LKR 1 LKR = 0.0501 ERN
30 kwi 2025 1 ERN = 19.9514 LKR 1 LKR = 0.0501 ERN

May 2025

DataERN-LKRLKR-ERN
01 maj 2025 1 ERN = 20.0173 LKR 1 LKR = 0.05 ERN
02 maj 2025 1 ERN = 19.9677 LKR 1 LKR = 0.0501 ERN
03 maj 2025 1 ERN = 20.0103 LKR 1 LKR = 0.05 ERN
04 maj 2025 1 ERN = 20.0103 LKR 1 LKR = 0.05 ERN
05 maj 2025 1 ERN = 19.9516 LKR 1 LKR = 0.0501 ERN
06 maj 2025 1 ERN = 19.9632 LKR 1 LKR = 0.0501 ERN
07 maj 2025 1 ERN = 19.9594 LKR 1 LKR = 0.0501 ERN
08 maj 2025 1 ERN = 19.9266 LKR 1 LKR = 0.0502 ERN
09 maj 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
10 maj 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
11 maj 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
12 maj 2025 1 ERN = 19.8872 LKR 1 LKR = 0.0503 ERN
13 maj 2025 1 ERN = 19.9145 LKR 1 LKR = 0.0502 ERN
14 maj 2025 1 ERN = 19.9279 LKR 1 LKR = 0.0502 ERN
15 maj 2025 1 ERN = 19.9133 LKR 1 LKR = 0.0502 ERN
16 maj 2025 1 ERN = 19.9391 LKR 1 LKR = 0.0502 ERN
17 maj 2025 1 ERN = 20.0128 LKR 1 LKR = 0.05 ERN
18 maj 2025 1 ERN = 20.0128 LKR 1 LKR = 0.05 ERN
19 maj 2025 1 ERN = 19.9955 LKR 1 LKR = 0.05 ERN
20 maj 2025 1 ERN = 20.05 LKR 1 LKR = 0.0499 ERN
21 maj 2025 1 ERN = 19.9687 LKR 1 LKR = 0.0501 ERN
22 maj 2025 1 ERN = 19.934 LKR 1 LKR = 0.0502 ERN
23 maj 2025 1 ERN = 19.9654 LKR 1 LKR = 0.0501 ERN
24 maj 2025 1 ERN = 19.9258 LKR 1 LKR = 0.0502 ERN
25 maj 2025 1 ERN = 19.9258 LKR 1 LKR = 0.0502 ERN
26 maj 2025 1 ERN = 19.9819 LKR 1 LKR = 0.05 ERN
27 maj 2025 1 ERN = 19.9852 LKR 1 LKR = 0.05 ERN
28 maj 2025 1 ERN = 19.9725 LKR 1 LKR = 0.0501 ERN
29 maj 2025 1 ERN = 19.9629 LKR 1 LKR = 0.0501 ERN
30 maj 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN
31 maj 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN

Jun 2025

DataERN-LKRLKR-ERN
01 cze 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN
02 cze 2025 1 ERN = 19.9556 LKR 1 LKR = 0.0501 ERN
03 cze 2025 1 ERN = 19.9652 LKR 1 LKR = 0.0501 ERN
04 cze 2025 1 ERN = 19.9445 LKR 1 LKR = 0.0501 ERN
05 cze 2025 1 ERN = 19.9451 LKR 1 LKR = 0.0501 ERN
06 cze 2025 1 ERN = 19.9445 LKR 1 LKR = 0.0501 ERN
07 cze 2025 1 ERN = 19.9775 LKR 1 LKR = 0.0501 ERN
08 cze 2025 1 ERN = 19.9775 LKR 1 LKR = 0.0501 ERN
09 cze 2025 1 ERN = 19.935 LKR 1 LKR = 0.0502 ERN
10 cze 2025 1 ERN = 19.9293 LKR 1 LKR = 0.0502 ERN
11 cze 2025 1 ERN = 19.9345 LKR 1 LKR = 0.0502 ERN
12 cze 2025 1 ERN = 19.9361 LKR 1 LKR = 0.0502 ERN
13 cze 2025 1 ERN = 19.9778 LKR 1 LKR = 0.0501 ERN

Informacje nt. kursów wymiany ERN-LKR oraz LKR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats