> Kursy wymiany ERN-LKR oraz LKR-ERN – 2026

Kursy wymiany ERN-LKR oraz LKR-ERN – 2026

Kursy wymiany ERN-LKR oraz LKR-ERN

Sprawdź poniżej kurs wymiany ERN-LKR oraz LKR-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 21,0129 LKR

1 LKR = 0,0476 ERN

1 rok 2 lata 3 lata

ERN na LKRLKR na ERN

Jan 2026

Data	ERN-LKR	LKR-ERN
01 sty 2026	1 ERN = 20.6587 LKR	1 LKR = 0.0484 ERN
02 sty 2026	1 ERN = 20.6481 LKR	1 LKR = 0.0484 ERN
03 sty 2026	1 ERN = 20.6391 LKR	1 LKR = 0.0485 ERN
04 sty 2026	1 ERN = 20.6391 LKR	1 LKR = 0.0485 ERN
05 sty 2026	1 ERN = 20.663 LKR	1 LKR = 0.0484 ERN
06 sty 2026	1 ERN = 20.6616 LKR	1 LKR = 0.0484 ERN
07 sty 2026	1 ERN = 20.6849 LKR	1 LKR = 0.0483 ERN
08 sty 2026	1 ERN = 20.6078 LKR	1 LKR = 0.0485 ERN
09 sty 2026	1 ERN = 20.6145 LKR	1 LKR = 0.0485 ERN
10 sty 2026	1 ERN = 20.6145 LKR	1 LKR = 0.0485 ERN
11 sty 2026	1 ERN = 20.627 LKR	1 LKR = 0.0485 ERN
12 sty 2026	1 ERN = 20.5994 LKR	1 LKR = 0.0485 ERN
13 sty 2026	1 ERN = 20.6139 LKR	1 LKR = 0.0485 ERN
14 sty 2026	1 ERN = 20.6334 LKR	1 LKR = 0.0485 ERN
15 sty 2026	1 ERN = 20.6251 LKR	1 LKR = 0.0485 ERN
16 sty 2026	1 ERN = 20.6507 LKR	1 LKR = 0.0484 ERN
17 sty 2026	1 ERN = 20.6776 LKR	1 LKR = 0.0484 ERN
18 sty 2026	1 ERN = 20.6776 LKR	1 LKR = 0.0484 ERN
19 sty 2026	1 ERN = 20.6427 LKR	1 LKR = 0.0484 ERN
20 sty 2026	1 ERN = 20.6362 LKR	1 LKR = 0.0485 ERN
21 sty 2026	1 ERN = 20.6317 LKR	1 LKR = 0.0485 ERN
22 sty 2026	1 ERN = 20.6473 LKR	1 LKR = 0.0484 ERN
23 sty 2026	1 ERN = 20.6464 LKR	1 LKR = 0.0484 ERN
24 sty 2026	1 ERN = 20.4946 LKR	1 LKR = 0.0488 ERN
25 sty 2026	1 ERN = 20.4946 LKR	1 LKR = 0.0488 ERN
26 sty 2026	1 ERN = 20.6426 LKR	1 LKR = 0.0484 ERN
27 sty 2026	1 ERN = 20.6169 LKR	1 LKR = 0.0485 ERN
28 sty 2026	1 ERN = 20.633 LKR	1 LKR = 0.0485 ERN
29 sty 2026	1 ERN = 20.6548 LKR	1 LKR = 0.0484 ERN
30 sty 2026	1 ERN = 20.6201 LKR	1 LKR = 0.0485 ERN
31 sty 2026	1 ERN = 20.7767 LKR	1 LKR = 0.0481 ERN

Feb 2026

Data	ERN-LKR	LKR-ERN
01 lut 2026	1 ERN = 20.7814 LKR	1 LKR = 0.0481 ERN
02 lut 2026	1 ERN = 20.6669 LKR	1 LKR = 0.0484 ERN
03 lut 2026	1 ERN = 20.6254 LKR	1 LKR = 0.0485 ERN
04 lut 2026	1 ERN = 20.6225 LKR	1 LKR = 0.0485 ERN
05 lut 2026	1 ERN = 20.6366 LKR	1 LKR = 0.0485 ERN
06 lut 2026	1 ERN = 20.6258 LKR	1 LKR = 0.0485 ERN
07 lut 2026	1 ERN = 20.5652 LKR	1 LKR = 0.0486 ERN
08 lut 2026	1 ERN = 20.5652 LKR	1 LKR = 0.0486 ERN
09 lut 2026	1 ERN = 20.6208 LKR	1 LKR = 0.0485 ERN
10 lut 2026	1 ERN = 20.6224 LKR	1 LKR = 0.0485 ERN
11 lut 2026	1 ERN = 20.6263 LKR	1 LKR = 0.0485 ERN
12 lut 2026	1 ERN = 20.6304 LKR	1 LKR = 0.0485 ERN
13 lut 2026	1 ERN = 20.6151 LKR	1 LKR = 0.0485 ERN
14 lut 2026	1 ERN = 20.5927 LKR	1 LKR = 0.0486 ERN
15 lut 2026	1 ERN = 20.5927 LKR	1 LKR = 0.0486 ERN
16 lut 2026	1 ERN = 20.6255 LKR	1 LKR = 0.0485 ERN
17 lut 2026	1 ERN = 20.6272 LKR	1 LKR = 0.0485 ERN
18 lut 2026	1 ERN = 20.614 LKR	1 LKR = 0.0485 ERN
19 lut 2026	1 ERN = 20.6347 LKR	1 LKR = 0.0485 ERN
20 lut 2026	1 ERN = 20.6298 LKR	1 LKR = 0.0485 ERN
21 lut 2026	1 ERN = 20.5808 LKR	1 LKR = 0.0486 ERN
22 lut 2026	1 ERN = 20.5808 LKR	1 LKR = 0.0486 ERN
23 lut 2026	1 ERN = 20.6013 LKR	1 LKR = 0.0485 ERN
24 lut 2026	1 ERN = 20.6353 LKR	1 LKR = 0.0485 ERN
25 lut 2026	1 ERN = 20.6111 LKR	1 LKR = 0.0485 ERN
26 lut 2026	1 ERN = 20.6009 LKR	1 LKR = 0.0485 ERN
27 lut 2026	1 ERN = 20.6066 LKR	1 LKR = 0.0485 ERN
28 lut 2026	1 ERN = 20.5829 LKR	1 LKR = 0.0486 ERN

Mar 2026

Data	ERN-LKR	LKR-ERN
01 mar 2026	1 ERN = 20.5829 LKR	1 LKR = 0.0486 ERN
02 mar 2026	1 ERN = 20.6383 LKR	1 LKR = 0.0485 ERN
03 mar 2026	1 ERN = 20.6593 LKR	1 LKR = 0.0484 ERN
04 mar 2026	1 ERN = 20.6853 LKR	1 LKR = 0.0483 ERN
05 mar 2026	1 ERN = 20.725 LKR	1 LKR = 0.0483 ERN
06 mar 2026	1 ERN = 20.7421 LKR	1 LKR = 0.0482 ERN
07 mar 2026	1 ERN = 20.63 LKR	1 LKR = 0.0485 ERN
08 mar 2026	1 ERN = 20.63 LKR	1 LKR = 0.0485 ERN
09 mar 2026	1 ERN = 20.7645 LKR	1 LKR = 0.0482 ERN
10 mar 2026	1 ERN = 20.7397 LKR	1 LKR = 0.0482 ERN
11 mar 2026	1 ERN = 20.7216 LKR	1 LKR = 0.0483 ERN
12 mar 2026	1 ERN = 20.749 LKR	1 LKR = 0.0482 ERN
13 mar 2026	1 ERN = 20.7539 LKR	1 LKR = 0.0482 ERN
14 mar 2026	1 ERN = 20.7466 LKR	1 LKR = 0.0482 ERN
15 mar 2026	1 ERN = 20.7466 LKR	1 LKR = 0.0482 ERN
16 mar 2026	1 ERN = 20.7556 LKR	1 LKR = 0.0482 ERN
17 mar 2026	1 ERN = 20.7426 LKR	1 LKR = 0.0482 ERN
18 mar 2026	1 ERN = 20.7897 LKR	1 LKR = 0.0481 ERN
19 mar 2026	1 ERN = 20.7898 LKR	1 LKR = 0.0481 ERN
20 mar 2026	1 ERN = 20.7913 LKR	1 LKR = 0.0481 ERN
21 mar 2026	1 ERN = 20.7612 LKR	1 LKR = 0.0482 ERN
22 mar 2026	1 ERN = 20.7612 LKR	1 LKR = 0.0482 ERN
23 mar 2026	1 ERN = 20.9027 LKR	1 LKR = 0.0478 ERN
24 mar 2026	1 ERN = 20.9605 LKR	1 LKR = 0.0477 ERN
25 mar 2026	1 ERN = 20.9787 LKR	1 LKR = 0.0477 ERN
26 mar 2026	1 ERN = 20.9526 LKR	1 LKR = 0.0477 ERN
27 mar 2026	1 ERN = 21.0025 LKR	1 LKR = 0.0476 ERN
28 mar 2026	1 ERN = 21.0025 LKR	1 LKR = 0.0476 ERN
29 mar 2026	1 ERN = 20.9317 LKR	1 LKR = 0.0478 ERN
30 mar 2026	1 ERN = 21.0193 LKR	1 LKR = 0.0476 ERN
31 mar 2026	1 ERN = 21.0212 LKR	1 LKR = 0.0476 ERN

Apr 2026

Data	ERN-LKR	LKR-ERN
01 kwi 2026	1 ERN = 21.0115 LKR	1 LKR = 0.0476 ERN
02 kwi 2026	1 ERN = 21.0352 LKR	1 LKR = 0.0475 ERN
03 kwi 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
04 kwi 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
05 kwi 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
06 kwi 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
07 kwi 2026	1 ERN = 21.0406 LKR	1 LKR = 0.0475 ERN
08 kwi 2026	1 ERN = 21.0005 LKR	1 LKR = 0.0476 ERN
09 kwi 2026	1 ERN = 21.0217 LKR	1 LKR = 0.0476 ERN
10 kwi 2026	1 ERN = 21.0319 LKR	1 LKR = 0.0475 ERN
11 kwi 2026	1 ERN = 21.0079 LKR	1 LKR = 0.0476 ERN
12 kwi 2026	1 ERN = 21.0079 LKR	1 LKR = 0.0476 ERN
13 kwi 2026	1 ERN = 21.0285 LKR	1 LKR = 0.0476 ERN
14 kwi 2026	1 ERN = 21.0308 LKR	1 LKR = 0.0475 ERN
15 kwi 2026	1 ERN = 21.0321 LKR	1 LKR = 0.0475 ERN
16 kwi 2026	1 ERN = 21.0455 LKR	1 LKR = 0.0475 ERN
17 kwi 2026	1 ERN = 21.0684 LKR	1 LKR = 0.0475 ERN
18 kwi 2026	1 ERN = 21.1089 LKR	1 LKR = 0.0474 ERN
19 kwi 2026	1 ERN = 21.1089 LKR	1 LKR = 0.0474 ERN
20 kwi 2026	1 ERN = 21.0921 LKR	1 LKR = 0.0474 ERN
21 kwi 2026	1 ERN = 21.1024 LKR	1 LKR = 0.0474 ERN
22 kwi 2026	1 ERN = 21.1945 LKR	1 LKR = 0.0472 ERN
23 kwi 2026	1 ERN = 21.2571 LKR	1 LKR = 0.047 ERN
24 kwi 2026	1 ERN = 21.2456 LKR	1 LKR = 0.0471 ERN
25 kwi 2026	1 ERN = 21.2156 LKR	1 LKR = 0.0471 ERN
26 kwi 2026	1 ERN = 21.2156 LKR	1 LKR = 0.0471 ERN
27 kwi 2026	1 ERN = 21.2256 LKR	1 LKR = 0.0471 ERN
28 kwi 2026	1 ERN = 21.2457 LKR	1 LKR = 0.0471 ERN
29 kwi 2026	1 ERN = 21.3066 LKR	1 LKR = 0.0469 ERN
30 kwi 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN

May 2026

Data	ERN-LKR	LKR-ERN
01 maj 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
02 maj 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
03 maj 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
04 maj 2026	1 ERN = 21.3071 LKR	1 LKR = 0.0469 ERN
05 maj 2026	1 ERN = 21.3414 LKR	1 LKR = 0.0469 ERN
06 maj 2026	1 ERN = 21.3481 LKR	1 LKR = 0.0468 ERN
07 maj 2026	1 ERN = 21.4738 LKR	1 LKR = 0.0466 ERN
08 maj 2026	1 ERN = 21.4611 LKR	1 LKR = 0.0466 ERN
09 maj 2026	1 ERN = 21.4065 LKR	1 LKR = 0.0467 ERN
10 maj 2026	1 ERN = 21.4065 LKR	1 LKR = 0.0467 ERN
11 maj 2026	1 ERN = 21.4675 LKR	1 LKR = 0.0466 ERN
12 maj 2026	1 ERN = 21.5325 LKR	1 LKR = 0.0464 ERN
13 maj 2026	1 ERN = 21.6365 LKR	1 LKR = 0.0462 ERN
14 maj 2026	1 ERN = 21.6881 LKR	1 LKR = 0.0461 ERN
15 maj 2026	1 ERN = 21.9093 LKR	1 LKR = 0.0456 ERN
16 maj 2026	1 ERN = 21.943 LKR	1 LKR = 0.0456 ERN
17 maj 2026	1 ERN = 21.943 LKR	1 LKR = 0.0456 ERN
18 maj 2026	1 ERN = 22.2049 LKR	1 LKR = 0.045 ERN
19 maj 2026	1 ERN = 22.0341 LKR	1 LKR = 0.0454 ERN
20 maj 2026	1 ERN = 22.9735 LKR	1 LKR = 0.0435 ERN
21 maj 2026	1 ERN = 23.0263 LKR	1 LKR = 0.0434 ERN
22 maj 2026	1 ERN = 22.3058 LKR	1 LKR = 0.0448 ERN
23 maj 2026	1 ERN = 22.2772 LKR	1 LKR = 0.0449 ERN
24 maj 2026	1 ERN = 22.2772 LKR	1 LKR = 0.0449 ERN
25 maj 2026	1 ERN = 21.5991 LKR	1 LKR = 0.0463 ERN
26 maj 2026	1 ERN = 21.6822 LKR	1 LKR = 0.0461 ERN
27 maj 2026	1 ERN = 22.1354 LKR	1 LKR = 0.0452 ERN
28 maj 2026	1 ERN = 21.891 LKR	1 LKR = 0.0457 ERN
29 maj 2026	1 ERN = 22.0023 LKR	1 LKR = 0.0454 ERN
30 maj 2026	1 ERN = 22.0023 LKR	1 LKR = 0.0454 ERN
31 maj 2026	1 ERN = 22.0023 LKR	1 LKR = 0.0454 ERN

Jun 2026

Data	ERN-LKR	LKR-ERN
01 cze 2026	1 ERN = 22.063 LKR	1 LKR = 0.0453 ERN
02 cze 2026	1 ERN = 22.0876 LKR	1 LKR = 0.0453 ERN

Informacje nt. kursów wymiany ERN-LKR oraz LKR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości