currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-LSL oraz LSL-ERN – 2026

Kursy wymiany ERN-LSL oraz LSL-ERN – 2026

Kursy wymiany ERN-LSL oraz LSL-ERN

Sprawdź poniżej kurs wymiany ERN-LSL oraz LSL-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 1,0954 LSL
1 LSL = 0,9129 ERN

Jan 2026

DataERN-LSLLSL-ERN
01 sty 2026 1 ERN = 1.1044 LSL 1 LSL = 0.9055 ERN
02 sty 2026 1 ERN = 1.1004 LSL 1 LSL = 0.9088 ERN
03 sty 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
04 sty 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
05 sty 2026 1 ERN = 1.0975 LSL 1 LSL = 0.9112 ERN
06 sty 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
07 sty 2026 1 ERN = 1.0958 LSL 1 LSL = 0.9126 ERN
08 sty 2026 1 ERN = 1.1005 LSL 1 LSL = 0.9087 ERN
09 sty 2026 1 ERN = 1.1036 LSL 1 LSL = 0.9061 ERN
10 sty 2026 1 ERN = 1.1007 LSL 1 LSL = 0.9085 ERN
11 sty 2026 1 ERN = 1.1043 LSL 1 LSL = 0.9056 ERN
12 sty 2026 1 ERN = 1.0944 LSL 1 LSL = 0.9137 ERN
13 sty 2026 1 ERN = 1.0955 LSL 1 LSL = 0.9128 ERN
14 sty 2026 1 ERN = 1.0939 LSL 1 LSL = 0.9142 ERN
15 sty 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9166 ERN
16 sty 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
17 sty 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
18 sty 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
19 sty 2026 1 ERN = 1.0982 LSL 1 LSL = 0.9106 ERN
20 sty 2026 1 ERN = 1.0951 LSL 1 LSL = 0.9131 ERN
21 sty 2026 1 ERN = 1.0899 LSL 1 LSL = 0.9175 ERN
22 sty 2026 1 ERN = 1.0809 LSL 1 LSL = 0.9252 ERN
23 sty 2026 1 ERN = 1.0757 LSL 1 LSL = 0.9297 ERN
24 sty 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
25 sty 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
26 sty 2026 1 ERN = 1.0691 LSL 1 LSL = 0.9353 ERN
27 sty 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
28 sty 2026 1 ERN = 1.0595 LSL 1 LSL = 0.9438 ERN
29 sty 2026 1 ERN = 1.0606 LSL 1 LSL = 0.9428 ERN
30 sty 2026 1 ERN = 1.0587 LSL 1 LSL = 0.9445 ERN
31 sty 2026 1 ERN = 1.076 LSL 1 LSL = 0.9293 ERN

Feb 2026

DataERN-LSLLSL-ERN
01 lut 2026 1 ERN = 1.067 LSL 1 LSL = 0.9372 ERN
02 lut 2026 1 ERN = 1.0685 LSL 1 LSL = 0.9359 ERN
03 lut 2026 1 ERN = 1.0673 LSL 1 LSL = 0.9369 ERN
04 lut 2026 1 ERN = 1.0649 LSL 1 LSL = 0.9391 ERN
05 lut 2026 1 ERN = 1.0773 LSL 1 LSL = 0.9282 ERN
06 lut 2026 1 ERN = 1.0756 LSL 1 LSL = 0.9297 ERN
07 lut 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
08 lut 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
09 lut 2026 1 ERN = 1.0678 LSL 1 LSL = 0.9365 ERN
10 lut 2026 1 ERN = 1.0617 LSL 1 LSL = 0.9419 ERN
11 lut 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9444 ERN
12 lut 2026 1 ERN = 1.0581 LSL 1 LSL = 0.9451 ERN
13 lut 2026 1 ERN = 1.07 LSL 1 LSL = 0.9346 ERN
14 lut 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
15 lut 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
16 lut 2026 1 ERN = 1.0648 LSL 1 LSL = 0.9391 ERN
17 lut 2026 1 ERN = 1.0699 LSL 1 LSL = 0.9347 ERN
18 lut 2026 1 ERN = 1.0664 LSL 1 LSL = 0.9377 ERN
19 lut 2026 1 ERN = 1.0794 LSL 1 LSL = 0.9264 ERN
20 lut 2026 1 ERN = 1.0742 LSL 1 LSL = 0.9309 ERN
21 lut 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
22 lut 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
23 lut 2026 1 ERN = 1.0727 LSL 1 LSL = 0.9322 ERN
24 lut 2026 1 ERN = 1.0668 LSL 1 LSL = 0.9374 ERN
25 lut 2026 1 ERN = 1.0592 LSL 1 LSL = 0.9441 ERN
26 lut 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9443 ERN
27 lut 2026 1 ERN = 1.0603 LSL 1 LSL = 0.9431 ERN
28 lut 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN

Mar 2026

DataERN-LSLLSL-ERN
01 mar 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN
02 mar 2026 1 ERN = 1.0719 LSL 1 LSL = 0.9329 ERN
03 mar 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9167 ERN
04 mar 2026 1 ERN = 1.0903 LSL 1 LSL = 0.9172 ERN
05 mar 2026 1 ERN = 1.0998 LSL 1 LSL = 0.9092 ERN
06 mar 2026 1 ERN = 1.1153 LSL 1 LSL = 0.8966 ERN
07 mar 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
08 mar 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
09 mar 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN
10 mar 2026 1 ERN = 1.086 LSL 1 LSL = 0.9208 ERN
11 mar 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
12 mar 2026 1 ERN = 1.1025 LSL 1 LSL = 0.907 ERN
13 mar 2026 1 ERN = 1.12 LSL 1 LSL = 0.8928 ERN
14 mar 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
15 mar 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
16 mar 2026 1 ERN = 1.1213 LSL 1 LSL = 0.8918 ERN
17 mar 2026 1 ERN = 1.1143 LSL 1 LSL = 0.8974 ERN
18 mar 2026 1 ERN = 1.1145 LSL 1 LSL = 0.8973 ERN
19 mar 2026 1 ERN = 1.1238 LSL 1 LSL = 0.8898 ERN
20 mar 2026 1 ERN = 1.1243 LSL 1 LSL = 0.8894 ERN
21 mar 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
22 mar 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
23 mar 2026 1 ERN = 1.1287 LSL 1 LSL = 0.8859 ERN
24 mar 2026 1 ERN = 1.1368 LSL 1 LSL = 0.8797 ERN
25 mar 2026 1 ERN = 1.1236 LSL 1 LSL = 0.89 ERN
26 mar 2026 1 ERN = 1.1398 LSL 1 LSL = 0.8774 ERN
27 mar 2026 1 ERN = 1.1449 LSL 1 LSL = 0.8734 ERN
28 mar 2026 1 ERN = 1.144 LSL 1 LSL = 0.8741 ERN
29 mar 2026 1 ERN = 1.141 LSL 1 LSL = 0.8764 ERN
30 mar 2026 1 ERN = 1.1443 LSL 1 LSL = 0.8739 ERN
31 mar 2026 1 ERN = 1.1431 LSL 1 LSL = 0.8748 ERN

Apr 2026

DataERN-LSLLSL-ERN
01 kwi 2026 1 ERN = 1.1194 LSL 1 LSL = 0.8933 ERN
02 kwi 2026 1 ERN = 1.133 LSL 1 LSL = 0.8826 ERN
03 kwi 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
04 kwi 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
05 kwi 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
06 kwi 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
07 kwi 2026 1 ERN = 1.1268 LSL 1 LSL = 0.8875 ERN
08 kwi 2026 1 ERN = 1.0937 LSL 1 LSL = 0.9143 ERN
09 kwi 2026 1 ERN = 1.0979 LSL 1 LSL = 0.9108 ERN
10 kwi 2026 1 ERN = 1.0934 LSL 1 LSL = 0.9146 ERN
11 kwi 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
12 kwi 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
13 kwi 2026 1 ERN = 1.1014 LSL 1 LSL = 0.9079 ERN
14 kwi 2026 1 ERN = 1.0914 LSL 1 LSL = 0.9163 ERN
15 kwi 2026 1 ERN = 1.0938 LSL 1 LSL = 0.9142 ERN
16 kwi 2026 1 ERN = 1.0928 LSL 1 LSL = 0.9151 ERN
17 kwi 2026 1 ERN = 1.0924 LSL 1 LSL = 0.9154 ERN
18 kwi 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
19 kwi 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
20 kwi 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
21 kwi 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
22 kwi 2026 1 ERN = 1.0964 LSL 1 LSL = 0.9121 ERN
23 kwi 2026 1 ERN = 1.0997 LSL 1 LSL = 0.9094 ERN
24 kwi 2026 1 ERN = 1.1083 LSL 1 LSL = 0.9023 ERN
25 kwi 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
26 kwi 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
27 kwi 2026 1 ERN = 1.0991 LSL 1 LSL = 0.9098 ERN
28 kwi 2026 1 ERN = 1.1058 LSL 1 LSL = 0.9043 ERN
29 kwi 2026 1 ERN = 1.1059 LSL 1 LSL = 0.9042 ERN
30 kwi 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN

May 2026

DataERN-LSLLSL-ERN
01 maj 2026 1 ERN = 1.1106 LSL 1 LSL = 0.9004 ERN
02 maj 2026 1 ERN = 1.1107 LSL 1 LSL = 0.9003 ERN
03 maj 2026 1 ERN = 1.1107 LSL 1 LSL = 0.9003 ERN
04 maj 2026 1 ERN = 1.1152 LSL 1 LSL = 0.8967 ERN
05 maj 2026 1 ERN = 1.1161 LSL 1 LSL = 0.896 ERN
06 maj 2026 1 ERN = 1.087 LSL 1 LSL = 0.9199 ERN
07 maj 2026 1 ERN = 1.0881 LSL 1 LSL = 0.9191 ERN
08 maj 2026 1 ERN = 1.0937 LSL 1 LSL = 0.9143 ERN
09 maj 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
10 maj 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
11 maj 2026 1 ERN = 1.0954 LSL 1 LSL = 0.9129 ERN
12 maj 2026 1 ERN = 1.1019 LSL 1 LSL = 0.9075 ERN
13 maj 2026 1 ERN = 1.0977 LSL 1 LSL = 0.911 ERN
14 maj 2026 1 ERN = 1.0946 LSL 1 LSL = 0.9136 ERN
15 maj 2026 1 ERN = 1.1048 LSL 1 LSL = 0.9052 ERN
16 maj 2026 1 ERN = 1.1065 LSL 1 LSL = 0.9038 ERN
17 maj 2026 1 ERN = 1.1065 LSL 1 LSL = 0.9038 ERN
18 maj 2026 1 ERN = 1.1129 LSL 1 LSL = 0.8986 ERN
19 maj 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9015 ERN
20 maj 2026 1 ERN = 1.107 LSL 1 LSL = 0.9033 ERN
21 maj 2026 1 ERN = 1.1044 LSL 1 LSL = 0.9055 ERN
22 maj 2026 1 ERN = 1.1 LSL 1 LSL = 0.9091 ERN
23 maj 2026 1 ERN = 1.0986 LSL 1 LSL = 0.9103 ERN
24 maj 2026 1 ERN = 1.0986 LSL 1 LSL = 0.9103 ERN
25 maj 2026 1 ERN = 1.0884 LSL 1 LSL = 0.9188 ERN
26 maj 2026 1 ERN = 1.089 LSL 1 LSL = 0.9183 ERN
27 maj 2026 1 ERN = 1.0903 LSL 1 LSL = 0.9172 ERN
28 maj 2026 1 ERN = 1.0926 LSL 1 LSL = 0.9153 ERN
29 maj 2026 1 ERN = 1.083 LSL 1 LSL = 0.9234 ERN
30 maj 2026 1 ERN = 1.0827 LSL 1 LSL = 0.9236 ERN
31 maj 2026 1 ERN = 1.0827 LSL 1 LSL = 0.9236 ERN

Jun 2026

DataERN-LSLLSL-ERN
01 cze 2026 1 ERN = 1.0836 LSL 1 LSL = 0.9229 ERN
02 cze 2026 1 ERN = 1.0874 LSL 1 LSL = 0.9197 ERN

Informacje nt. kursów wymiany ERN-LSL oraz LSL-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats