currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-MDL oraz MDL-ERN – 2025

Kursy wymiany ERN-MDL oraz MDL-ERN – 2025

Kursy wymiany ERN-MDL oraz MDL-ERN

Sprawdź poniżej kurs wymiany ERN-MDL oraz MDL-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 1,2288 MDL
1 MDL = 0,8138 ERN
ERN na MDLMDL na ERN
1,1836 Data: 4.8 1,1832 Data: 4.7 1,1853 Data: 4.6 1,1853 Data: 4.5 1,1753 Data: 4.4 1,1915 Data: 4.3 1,1953 Data: 4.2 1,1985 Data: 4.1 1,1963 Data: 3.31 1,1957 Data: 3.30 1,2040 Data: 3.29 1,2026 Data: 3.28 1,2044 Data: 3.27 1,2047 Data: 3.26 1,1982 Data: 3.25 1,1973 Data: 3.24 1,1966 Data: 3.23 1,1997 Data: 3.22 1,1845 Data: 3.21 1,2090 Data: 3.20 1,2103 Data: 3.19 1,2108 Data: 3.18 1,1987 Data: 3.17 1,1861 Data: 3.16 1,1836 Data: 3.15 1,2111 Data: 3.14 1,1859 Data: 3.13 1,1882 Data: 3.12 1,2171 Data: 3.11 1,1987 Data: 3.10 1,2115 Data: 3.9 1,2192 Data: 3.8 1,2106 Data: 3.7 1,2167 Data: 3.6 1,2315 Data: 3.5 1,2366 Data: 3.4 1,2399 Data: 3.3 1,2387 Data: 3.2 1,2459 Data: 3.1 1,2423 Data: 2.28 1,2430 Data: 2.27 1,2426 Data: 2.26 1,2423 Data: 2.25 1,2414 Data: 2.24 1,2445 Data: 2.23 1,2445 Data: 2.22 1,2446 Data: 2.21 1,2436 Data: 2.20 1,2428 Data: 2.19 1,2442 Data: 2.18 1,2434 Data: 2.17 1,2430 Data: 2.16 1,2430 Data: 2.15 1,2472 Data: 2.14 1,2527 Data: 2.13 1,2559 Data: 2.12 1,2547 Data: 2.11 1,2550 Data: 2.10 1,2557 Data: 2.9 1,2557 Data: 2.8 1,2509 Data: 2.7 1,2480 Data: 2.6 1,2484 Data: 2.5 1,2523 Data: 2.4 1,2485 Data: 2.3 1,2463 Data: 2.2 1,2442 Data: 2.1 1,2442 Data: 1.31 1,2399 Data: 1.30 1,2425 Data: 1.29 1,2404 Data: 1.28 1,2367 Data: 1.27 1,2377 Data: 1.26 1,2377 Data: 1.25 1,2404 Data: 1.24 1,2440 Data: 1.23 1,2420 Data: 1.22 1,2487 Data: 1.21 1,2604 Data: 1.20 1,2586 Data: 1.19 1,2586 Data: 1.18 1,2590 Data: 1.17 1,2515 Data: 1.16 1,2518 Data: 1.15 1,2548 Data: 1.14 1,2505 Data: 1.13 1,2515 Data: 1.12 1,2515 Data: 1.11 1,2460 Data: 1.10 1,2419 Data: 1.9 1,2313 Data: 1.8 1,2306 Data: 1.7 1,2425 Data: 1.6 1,2390 Data: 1.5 1,2390 Data: 1.4 1,2413 Data: 1.3 1,2295 Data: 1.2 1,2259 Data: 1.1 1,1836 Data: 4.8 1,1832 Data: 4.7 1,1853 Data: 4.6 1,1853 Data: 4.5 1,1753 Data: 4.4 1,1915 Data: 4.3 1,1953 Data: 4.2 1,1985 Data: 4.1 1,1963 Data: 3.31 1,1957 Data: 3.30 1,2040 Data: 3.29 1,2026 Data: 3.28 1,2044 Data: 3.27 1,2047 Data: 3.26 1,1982 Data: 3.25 1,1973 Data: 3.24 1,1966 Data: 3.23 1,1997 Data: 3.22 1,1845 Data: 3.21 1,2090 Data: 3.20 1,2103 Data: 3.19 1,2108 Data: 3.18 1,1987 Data: 3.17 1,1861 Data: 3.16 1,1836 Data: 3.15 1,2111 Data: 3.14 1,1859 Data: 3.13 1,1882 Data: 3.12 1,2171 Data: 3.11 1,1987 Data: 3.10 1,2115 Data: 3.9 1,2192 Data: 3.8 1,2106 Data: 3.7 1,2167 Data: 3.6 1,2315 Data: 3.5 1,2366 Data: 3.4 1,2399 Data: 3.3 1,2387 Data: 3.2 1,2459 Data: 3.1 1,2423 Data: 2.28 1,2430 Data: 2.27 1,2426 Data: 2.26 1,2423 Data: 2.25 1,2414 Data: 2.24 1,2445 Data: 2.23 1,2445 Data: 2.22 1,2446 Data: 2.21 1,2436 Data: 2.20 1,2428 Data: 2.19 1,2442 Data: 2.18 1,2434 Data: 2.17 1,2430 Data: 2.16 1,2430 Data: 2.15 1,2472 Data: 2.14 1,2527 Data: 2.13 1,2559 Data: 2.12 1,2547 Data: 2.11 1,2550 Data: 2.10 1,2557 Data: 2.9 1,2557 Data: 2.8 1,2509 Data: 2.7 1,2480 Data: 2.6 1,2484 Data: 2.5 1,2523 Data: 2.4 1,2485 Data: 2.3 1,2463 Data: 2.2 1,2442 Data: 2.1 1,2442 Data: 1.31 1,2399 Data: 1.30 1,2425 Data: 1.29 1,2404 Data: 1.28 1,2367 Data: 1.27 1,2377 Data: 1.26 1,2377 Data: 1.25 1,2404 Data: 1.24 1,2440 Data: 1.23 1,2420 Data: 1.22 1,2487 Data: 1.21 1,2604 Data: 1.20 1,2586 Data: 1.19 1,2586 Data: 1.18 1,2590 Data: 1.17 1,2515 Data: 1.16 1,2518 Data: 1.15 1,2548 Data: 1.14 1,2505 Data: 1.13 1,2515 Data: 1.12 1,2515 Data: 1.11 1,2460 Data: 1.10 1,2419 Data: 1.9 1,2313 Data: 1.8 1,2306 Data: 1.7 1,2425 Data: 1.6 1,2390 Data: 1.5 1,2390 Data: 1.4 1,2413 Data: 1.3 1,2295 Data: 1.2 1,2259 Data: 1.1

Jan 2025

DataERN-MDLMDL-ERN
01 sty 2025 1 ERN = 1.2259 MDL 1 MDL = 0.8157 ERN
02 sty 2025 1 ERN = 1.2295 MDL 1 MDL = 0.8134 ERN
03 sty 2025 1 ERN = 1.2413 MDL 1 MDL = 0.8056 ERN
04 sty 2025 1 ERN = 1.239 MDL 1 MDL = 0.8071 ERN
05 sty 2025 1 ERN = 1.239 MDL 1 MDL = 0.8071 ERN
06 sty 2025 1 ERN = 1.2425 MDL 1 MDL = 0.8048 ERN
07 sty 2025 1 ERN = 1.2306 MDL 1 MDL = 0.8126 ERN
08 sty 2025 1 ERN = 1.2313 MDL 1 MDL = 0.8122 ERN
09 sty 2025 1 ERN = 1.2419 MDL 1 MDL = 0.8052 ERN
10 sty 2025 1 ERN = 1.246 MDL 1 MDL = 0.8026 ERN
11 sty 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
12 sty 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
13 sty 2025 1 ERN = 1.2505 MDL 1 MDL = 0.7997 ERN
14 sty 2025 1 ERN = 1.2548 MDL 1 MDL = 0.7969 ERN
15 sty 2025 1 ERN = 1.2518 MDL 1 MDL = 0.7988 ERN
16 sty 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
17 sty 2025 1 ERN = 1.259 MDL 1 MDL = 0.7943 ERN
18 sty 2025 1 ERN = 1.2586 MDL 1 MDL = 0.7945 ERN
19 sty 2025 1 ERN = 1.2586 MDL 1 MDL = 0.7945 ERN
20 sty 2025 1 ERN = 1.2604 MDL 1 MDL = 0.7934 ERN
21 sty 2025 1 ERN = 1.2487 MDL 1 MDL = 0.8008 ERN
22 sty 2025 1 ERN = 1.242 MDL 1 MDL = 0.8052 ERN
23 sty 2025 1 ERN = 1.244 MDL 1 MDL = 0.8038 ERN
24 sty 2025 1 ERN = 1.2404 MDL 1 MDL = 0.8062 ERN
25 sty 2025 1 ERN = 1.2377 MDL 1 MDL = 0.8079 ERN
26 sty 2025 1 ERN = 1.2377 MDL 1 MDL = 0.8079 ERN
27 sty 2025 1 ERN = 1.2367 MDL 1 MDL = 0.8086 ERN
28 sty 2025 1 ERN = 1.2404 MDL 1 MDL = 0.8062 ERN
29 sty 2025 1 ERN = 1.2425 MDL 1 MDL = 0.8048 ERN
30 sty 2025 1 ERN = 1.2399 MDL 1 MDL = 0.8065 ERN
31 sty 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN

Feb 2025

DataERN-MDLMDL-ERN
01 lut 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN
02 lut 2025 1 ERN = 1.2463 MDL 1 MDL = 0.8024 ERN
03 lut 2025 1 ERN = 1.2485 MDL 1 MDL = 0.801 ERN
04 lut 2025 1 ERN = 1.2523 MDL 1 MDL = 0.7986 ERN
05 lut 2025 1 ERN = 1.2484 MDL 1 MDL = 0.801 ERN
06 lut 2025 1 ERN = 1.248 MDL 1 MDL = 0.8013 ERN
07 lut 2025 1 ERN = 1.2509 MDL 1 MDL = 0.7994 ERN
08 lut 2025 1 ERN = 1.2557 MDL 1 MDL = 0.7964 ERN
09 lut 2025 1 ERN = 1.2557 MDL 1 MDL = 0.7964 ERN
10 lut 2025 1 ERN = 1.255 MDL 1 MDL = 0.7968 ERN
11 lut 2025 1 ERN = 1.2547 MDL 1 MDL = 0.797 ERN
12 lut 2025 1 ERN = 1.2559 MDL 1 MDL = 0.7962 ERN
13 lut 2025 1 ERN = 1.2527 MDL 1 MDL = 0.7983 ERN
14 lut 2025 1 ERN = 1.2472 MDL 1 MDL = 0.8018 ERN
15 lut 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
16 lut 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
17 lut 2025 1 ERN = 1.2434 MDL 1 MDL = 0.8042 ERN
18 lut 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN
19 lut 2025 1 ERN = 1.2428 MDL 1 MDL = 0.8046 ERN
20 lut 2025 1 ERN = 1.2436 MDL 1 MDL = 0.8041 ERN
21 lut 2025 1 ERN = 1.2446 MDL 1 MDL = 0.8035 ERN
22 lut 2025 1 ERN = 1.2445 MDL 1 MDL = 0.8036 ERN
23 lut 2025 1 ERN = 1.2445 MDL 1 MDL = 0.8036 ERN
24 lut 2025 1 ERN = 1.2414 MDL 1 MDL = 0.8055 ERN
25 lut 2025 1 ERN = 1.2423 MDL 1 MDL = 0.805 ERN
26 lut 2025 1 ERN = 1.2426 MDL 1 MDL = 0.8048 ERN
27 lut 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
28 lut 2025 1 ERN = 1.2423 MDL 1 MDL = 0.8049 ERN

Mar 2025

DataERN-MDLMDL-ERN
01 mar 2025 1 ERN = 1.2459 MDL 1 MDL = 0.8026 ERN
02 mar 2025 1 ERN = 1.2387 MDL 1 MDL = 0.8073 ERN
03 mar 2025 1 ERN = 1.2399 MDL 1 MDL = 0.8065 ERN
04 mar 2025 1 ERN = 1.2366 MDL 1 MDL = 0.8086 ERN
05 mar 2025 1 ERN = 1.2315 MDL 1 MDL = 0.812 ERN
06 mar 2025 1 ERN = 1.2167 MDL 1 MDL = 0.8219 ERN
07 mar 2025 1 ERN = 1.2106 MDL 1 MDL = 0.826 ERN
08 mar 2025 1 ERN = 1.2192 MDL 1 MDL = 0.8202 ERN
09 mar 2025 1 ERN = 1.2115 MDL 1 MDL = 0.8254 ERN
10 mar 2025 1 ERN = 1.1987 MDL 1 MDL = 0.8343 ERN
11 mar 2025 1 ERN = 1.2171 MDL 1 MDL = 0.8216 ERN
12 mar 2025 1 ERN = 1.1882 MDL 1 MDL = 0.8416 ERN
13 mar 2025 1 ERN = 1.1859 MDL 1 MDL = 0.8432 ERN
14 mar 2025 1 ERN = 1.2111 MDL 1 MDL = 0.8257 ERN
15 mar 2025 1 ERN = 1.1836 MDL 1 MDL = 0.8449 ERN
16 mar 2025 1 ERN = 1.1861 MDL 1 MDL = 0.8431 ERN
17 mar 2025 1 ERN = 1.1987 MDL 1 MDL = 0.8342 ERN
18 mar 2025 1 ERN = 1.2108 MDL 1 MDL = 0.8259 ERN
19 mar 2025 1 ERN = 1.2103 MDL 1 MDL = 0.8263 ERN
20 mar 2025 1 ERN = 1.209 MDL 1 MDL = 0.8271 ERN
21 mar 2025 1 ERN = 1.1845 MDL 1 MDL = 0.8443 ERN
22 mar 2025 1 ERN = 1.1997 MDL 1 MDL = 0.8335 ERN
23 mar 2025 1 ERN = 1.1966 MDL 1 MDL = 0.8357 ERN
24 mar 2025 1 ERN = 1.1973 MDL 1 MDL = 0.8352 ERN
25 mar 2025 1 ERN = 1.1982 MDL 1 MDL = 0.8346 ERN
26 mar 2025 1 ERN = 1.2047 MDL 1 MDL = 0.8301 ERN
27 mar 2025 1 ERN = 1.2044 MDL 1 MDL = 0.8303 ERN
28 mar 2025 1 ERN = 1.2026 MDL 1 MDL = 0.8315 ERN
29 mar 2025 1 ERN = 1.204 MDL 1 MDL = 0.8306 ERN
30 mar 2025 1 ERN = 1.1957 MDL 1 MDL = 0.8363 ERN
31 mar 2025 1 ERN = 1.1963 MDL 1 MDL = 0.8359 ERN

Apr 2025

DataERN-MDLMDL-ERN
01 kwi 2025 1 ERN = 1.1985 MDL 1 MDL = 0.8344 ERN
02 kwi 2025 1 ERN = 1.1953 MDL 1 MDL = 0.8366 ERN
03 kwi 2025 1 ERN = 1.1915 MDL 1 MDL = 0.8393 ERN
04 kwi 2025 1 ERN = 1.1753 MDL 1 MDL = 0.8509 ERN
05 kwi 2025 1 ERN = 1.1853 MDL 1 MDL = 0.8437 ERN
06 kwi 2025 1 ERN = 1.1853 MDL 1 MDL = 0.8437 ERN
07 kwi 2025 1 ERN = 1.1832 MDL 1 MDL = 0.8452 ERN
08 kwi 2025 1 ERN = 1.1836 MDL 1 MDL = 0.8449 ERN

Informacje nt. kursów wymiany ERN-MDL oraz MDL-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats