> Kursy wymiany ERN-MDL oraz MDL-ERN – 2025

Kursy wymiany ERN-MDL oraz MDL-ERN – 2025

Kursy wymiany ERN-MDL oraz MDL-ERN

Sprawdź poniżej kurs wymiany ERN-MDL oraz MDL-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 1,1988 MDL

1 MDL = 0,8342 ERN

1 rok 2 lata 3 lata

ERN na MDLMDL na ERN

Jan 2025

Data	ERN-MDL	MDL-ERN
01 sty 2025	1 ERN = 1.2259 MDL	1 MDL = 0.8157 ERN
02 sty 2025	1 ERN = 1.2295 MDL	1 MDL = 0.8134 ERN
03 sty 2025	1 ERN = 1.2413 MDL	1 MDL = 0.8056 ERN
04 sty 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
05 sty 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
06 sty 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
07 sty 2025	1 ERN = 1.2306 MDL	1 MDL = 0.8126 ERN
08 sty 2025	1 ERN = 1.2313 MDL	1 MDL = 0.8122 ERN
09 sty 2025	1 ERN = 1.2419 MDL	1 MDL = 0.8052 ERN
10 sty 2025	1 ERN = 1.246 MDL	1 MDL = 0.8026 ERN
11 sty 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
12 sty 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
13 sty 2025	1 ERN = 1.2505 MDL	1 MDL = 0.7997 ERN
14 sty 2025	1 ERN = 1.2548 MDL	1 MDL = 0.7969 ERN
15 sty 2025	1 ERN = 1.2518 MDL	1 MDL = 0.7988 ERN
16 sty 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
17 sty 2025	1 ERN = 1.259 MDL	1 MDL = 0.7943 ERN
18 sty 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
19 sty 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
20 sty 2025	1 ERN = 1.2604 MDL	1 MDL = 0.7934 ERN
21 sty 2025	1 ERN = 1.2487 MDL	1 MDL = 0.8008 ERN
22 sty 2025	1 ERN = 1.242 MDL	1 MDL = 0.8052 ERN
23 sty 2025	1 ERN = 1.244 MDL	1 MDL = 0.8038 ERN
24 sty 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
25 sty 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
26 sty 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
27 sty 2025	1 ERN = 1.2367 MDL	1 MDL = 0.8086 ERN
28 sty 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
29 sty 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
30 sty 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
31 sty 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN

Feb 2025

Data	ERN-MDL	MDL-ERN
01 lut 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
02 lut 2025	1 ERN = 1.2463 MDL	1 MDL = 0.8024 ERN
03 lut 2025	1 ERN = 1.2485 MDL	1 MDL = 0.801 ERN
04 lut 2025	1 ERN = 1.2523 MDL	1 MDL = 0.7986 ERN
05 lut 2025	1 ERN = 1.2484 MDL	1 MDL = 0.801 ERN
06 lut 2025	1 ERN = 1.248 MDL	1 MDL = 0.8013 ERN
07 lut 2025	1 ERN = 1.2509 MDL	1 MDL = 0.7994 ERN
08 lut 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
09 lut 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
10 lut 2025	1 ERN = 1.255 MDL	1 MDL = 0.7968 ERN
11 lut 2025	1 ERN = 1.2547 MDL	1 MDL = 0.797 ERN
12 lut 2025	1 ERN = 1.2559 MDL	1 MDL = 0.7962 ERN
13 lut 2025	1 ERN = 1.2527 MDL	1 MDL = 0.7983 ERN
14 lut 2025	1 ERN = 1.2472 MDL	1 MDL = 0.8018 ERN
15 lut 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
16 lut 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
17 lut 2025	1 ERN = 1.2434 MDL	1 MDL = 0.8042 ERN
18 lut 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
19 lut 2025	1 ERN = 1.2428 MDL	1 MDL = 0.8046 ERN
20 lut 2025	1 ERN = 1.2436 MDL	1 MDL = 0.8041 ERN
21 lut 2025	1 ERN = 1.2446 MDL	1 MDL = 0.8035 ERN
22 lut 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
23 lut 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
24 lut 2025	1 ERN = 1.2414 MDL	1 MDL = 0.8055 ERN
25 lut 2025	1 ERN = 1.2423 MDL	1 MDL = 0.805 ERN
26 lut 2025	1 ERN = 1.2426 MDL	1 MDL = 0.8048 ERN
27 lut 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
28 lut 2025	1 ERN = 1.2423 MDL	1 MDL = 0.8049 ERN

Mar 2025

Data	ERN-MDL	MDL-ERN
01 mar 2025	1 ERN = 1.2459 MDL	1 MDL = 0.8026 ERN
02 mar 2025	1 ERN = 1.2387 MDL	1 MDL = 0.8073 ERN
03 mar 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
04 mar 2025	1 ERN = 1.2366 MDL	1 MDL = 0.8086 ERN
05 mar 2025	1 ERN = 1.2315 MDL	1 MDL = 0.812 ERN
06 mar 2025	1 ERN = 1.2167 MDL	1 MDL = 0.8219 ERN
07 mar 2025	1 ERN = 1.2106 MDL	1 MDL = 0.826 ERN
08 mar 2025	1 ERN = 1.2192 MDL	1 MDL = 0.8202 ERN
09 mar 2025	1 ERN = 1.2115 MDL	1 MDL = 0.8254 ERN
10 mar 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8343 ERN
11 mar 2025	1 ERN = 1.2171 MDL	1 MDL = 0.8216 ERN
12 mar 2025	1 ERN = 1.1882 MDL	1 MDL = 0.8416 ERN
13 mar 2025	1 ERN = 1.1859 MDL	1 MDL = 0.8432 ERN
14 mar 2025	1 ERN = 1.2111 MDL	1 MDL = 0.8257 ERN
15 mar 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
16 mar 2025	1 ERN = 1.1861 MDL	1 MDL = 0.8431 ERN
17 mar 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8342 ERN
18 mar 2025	1 ERN = 1.2108 MDL	1 MDL = 0.8259 ERN
19 mar 2025	1 ERN = 1.2103 MDL	1 MDL = 0.8263 ERN
20 mar 2025	1 ERN = 1.209 MDL	1 MDL = 0.8271 ERN
21 mar 2025	1 ERN = 1.1845 MDL	1 MDL = 0.8443 ERN
22 mar 2025	1 ERN = 1.1997 MDL	1 MDL = 0.8335 ERN
23 mar 2025	1 ERN = 1.1966 MDL	1 MDL = 0.8357 ERN
24 mar 2025	1 ERN = 1.1973 MDL	1 MDL = 0.8352 ERN
25 mar 2025	1 ERN = 1.1982 MDL	1 MDL = 0.8346 ERN
26 mar 2025	1 ERN = 1.2047 MDL	1 MDL = 0.8301 ERN
27 mar 2025	1 ERN = 1.2044 MDL	1 MDL = 0.8303 ERN
28 mar 2025	1 ERN = 1.2026 MDL	1 MDL = 0.8315 ERN
29 mar 2025	1 ERN = 1.204 MDL	1 MDL = 0.8306 ERN
30 mar 2025	1 ERN = 1.1957 MDL	1 MDL = 0.8363 ERN
31 mar 2025	1 ERN = 1.1963 MDL	1 MDL = 0.8359 ERN

Apr 2025

Data	ERN-MDL	MDL-ERN
01 kwi 2025	1 ERN = 1.1985 MDL	1 MDL = 0.8344 ERN
02 kwi 2025	1 ERN = 1.1953 MDL	1 MDL = 0.8366 ERN
03 kwi 2025	1 ERN = 1.1915 MDL	1 MDL = 0.8393 ERN
04 kwi 2025	1 ERN = 1.1753 MDL	1 MDL = 0.8509 ERN
05 kwi 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
06 kwi 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
07 kwi 2025	1 ERN = 1.1832 MDL	1 MDL = 0.8452 ERN
08 kwi 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
09 kwi 2025	1 ERN = 1.1824 MDL	1 MDL = 0.8457 ERN
10 kwi 2025	1 ERN = 1.1822 MDL	1 MDL = 0.8459 ERN
11 kwi 2025	1 ERN = 1.1829 MDL	1 MDL = 0.8453 ERN
12 kwi 2025	1 ERN = 1.1792 MDL	1 MDL = 0.848 ERN
13 kwi 2025	1 ERN = 1.1772 MDL	1 MDL = 0.8495 ERN
14 kwi 2025	1 ERN = 1.1767 MDL	1 MDL = 0.8499 ERN
15 kwi 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
16 kwi 2025	1 ERN = 1.1809 MDL	1 MDL = 0.8468 ERN
17 kwi 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
18 kwi 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
19 kwi 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
20 kwi 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
21 kwi 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
22 kwi 2025	1 ERN = 1.1403 MDL	1 MDL = 0.877 ERN
23 kwi 2025	1 ERN = 1.1458 MDL	1 MDL = 0.8727 ERN
24 kwi 2025	1 ERN = 1.1508 MDL	1 MDL = 0.8689 ERN
25 kwi 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
26 kwi 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
27 kwi 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
28 kwi 2025	1 ERN = 1.1423 MDL	1 MDL = 0.8754 ERN
29 kwi 2025	1 ERN = 1.147 MDL	1 MDL = 0.8718 ERN
30 kwi 2025	1 ERN = 1.144 MDL	1 MDL = 0.8741 ERN

May 2025

Data	ERN-MDL	MDL-ERN
01 maj 2025	1 ERN = 1.1478 MDL	1 MDL = 0.8712 ERN
02 maj 2025	1 ERN = 1.147 MDL	1 MDL = 0.8719 ERN
03 maj 2025	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
04 maj 2025	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
05 maj 2025	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
06 maj 2025	1 ERN = 1.1421 MDL	1 MDL = 0.8756 ERN
07 maj 2025	1 ERN = 1.1396 MDL	1 MDL = 0.8775 ERN
08 maj 2025	1 ERN = 1.1471 MDL	1 MDL = 0.8717 ERN
09 maj 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
10 maj 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
11 maj 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
12 maj 2025	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
13 maj 2025	1 ERN = 1.1648 MDL	1 MDL = 0.8585 ERN
14 maj 2025	1 ERN = 1.1641 MDL	1 MDL = 0.859 ERN
15 maj 2025	1 ERN = 1.1622 MDL	1 MDL = 0.8605 ERN
16 maj 2025	1 ERN = 1.1608 MDL	1 MDL = 0.8615 ERN
17 maj 2025	1 ERN = 1.1651 MDL	1 MDL = 0.8583 ERN
18 maj 2025	1 ERN = 1.1651 MDL	1 MDL = 0.8583 ERN
19 maj 2025	1 ERN = 1.1621 MDL	1 MDL = 0.8605 ERN
20 maj 2025	1 ERN = 1.1594 MDL	1 MDL = 0.8625 ERN
21 maj 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
22 maj 2025	1 ERN = 1.1564 MDL	1 MDL = 0.8648 ERN
23 maj 2025	1 ERN = 1.1564 MDL	1 MDL = 0.8648 ERN
24 maj 2025	1 ERN = 1.1541 MDL	1 MDL = 0.8665 ERN
25 maj 2025	1 ERN = 1.1541 MDL	1 MDL = 0.8665 ERN
26 maj 2025	1 ERN = 1.1491 MDL	1 MDL = 0.8702 ERN
27 maj 2025	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
28 maj 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
29 maj 2025	1 ERN = 1.1561 MDL	1 MDL = 0.865 ERN
30 maj 2025	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN
31 maj 2025	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN

Jun 2025

Data	ERN-MDL	MDL-ERN
01 cze 2025	1 ERN = 1.1544 MDL	1 MDL = 0.8662 ERN
02 cze 2025	1 ERN = 1.1499 MDL	1 MDL = 0.8697 ERN
03 cze 2025	1 ERN = 1.1472 MDL	1 MDL = 0.8717 ERN
04 cze 2025	1 ERN = 1.1502 MDL	1 MDL = 0.8694 ERN
05 cze 2025	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
06 cze 2025	1 ERN = 1.1488 MDL	1 MDL = 0.8705 ERN
07 cze 2025	1 ERN = 1.1509 MDL	1 MDL = 0.8689 ERN
08 cze 2025	1 ERN = 1.1509 MDL	1 MDL = 0.8689 ERN
09 cze 2025	1 ERN = 1.1507 MDL	1 MDL = 0.869 ERN
10 cze 2025	1 ERN = 1.149 MDL	1 MDL = 0.8703 ERN
11 cze 2025	1 ERN = 1.15 MDL	1 MDL = 0.8696 ERN
12 cze 2025	1 ERN = 1.1418 MDL	1 MDL = 0.8758 ERN
13 cze 2025	1 ERN = 1.1426 MDL	1 MDL = 0.8752 ERN

Informacje nt. kursów wymiany ERN-MDL oraz MDL-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości