> Kursy wymiany ERN-MDL oraz MDL-ERN – 2026

Kursy wymiany ERN-MDL oraz MDL-ERN – 2026

Kursy wymiany ERN-MDL oraz MDL-ERN

Sprawdź poniżej kurs wymiany ERN-MDL oraz MDL-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 1,1457 MDL

1 MDL = 0,8728 ERN

1 rok 2 lata 3 lata

ERN na MDLMDL na ERN

Jan 2026

Data	ERN-MDL	MDL-ERN
01 sty 2026	1 ERN = 1.1228 MDL	1 MDL = 0.8906 ERN
02 sty 2026	1 ERN = 1.1218 MDL	1 MDL = 0.8914 ERN
03 sty 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
04 sty 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
05 sty 2026	1 ERN = 1.124 MDL	1 MDL = 0.8897 ERN
06 sty 2026	1 ERN = 1.1255 MDL	1 MDL = 0.8885 ERN
07 sty 2026	1 ERN = 1.1152 MDL	1 MDL = 0.8967 ERN
08 sty 2026	1 ERN = 1.1138 MDL	1 MDL = 0.8978 ERN
09 sty 2026	1 ERN = 1.1302 MDL	1 MDL = 0.8848 ERN
10 sty 2026	1 ERN = 1.1302 MDL	1 MDL = 0.8848 ERN
11 sty 2026	1 ERN = 1.1309 MDL	1 MDL = 0.8842 ERN
12 sty 2026	1 ERN = 1.1323 MDL	1 MDL = 0.8832 ERN
13 sty 2026	1 ERN = 1.1371 MDL	1 MDL = 0.8794 ERN
14 sty 2026	1 ERN = 1.1397 MDL	1 MDL = 0.8774 ERN
15 sty 2026	1 ERN = 1.1404 MDL	1 MDL = 0.8769 ERN
16 sty 2026	1 ERN = 1.1429 MDL	1 MDL = 0.875 ERN
17 sty 2026	1 ERN = 1.1444 MDL	1 MDL = 0.8738 ERN
18 sty 2026	1 ERN = 1.1444 MDL	1 MDL = 0.8738 ERN
19 sty 2026	1 ERN = 1.1383 MDL	1 MDL = 0.8785 ERN
20 sty 2026	1 ERN = 1.1351 MDL	1 MDL = 0.881 ERN
21 sty 2026	1 ERN = 1.1294 MDL	1 MDL = 0.8854 ERN
22 sty 2026	1 ERN = 1.1377 MDL	1 MDL = 0.879 ERN
23 sty 2026	1 ERN = 1.1345 MDL	1 MDL = 0.8814 ERN
24 sty 2026	1 ERN = 1.1259 MDL	1 MDL = 0.8882 ERN
25 sty 2026	1 ERN = 1.1259 MDL	1 MDL = 0.8882 ERN
26 sty 2026	1 ERN = 1.1248 MDL	1 MDL = 0.8891 ERN
27 sty 2026	1 ERN = 1.1226 MDL	1 MDL = 0.8908 ERN
28 sty 2026	1 ERN = 1.1174 MDL	1 MDL = 0.8949 ERN
29 sty 2026	1 ERN = 1.1186 MDL	1 MDL = 0.894 ERN
30 sty 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
31 sty 2026	1 ERN = 1.13 MDL	1 MDL = 0.885 ERN

Feb 2026

Data	ERN-MDL	MDL-ERN
01 lut 2026	1 ERN = 1.1303 MDL	1 MDL = 0.8848 ERN
02 lut 2026	1 ERN = 1.1299 MDL	1 MDL = 0.885 ERN
03 lut 2026	1 ERN = 1.1284 MDL	1 MDL = 0.8862 ERN
04 lut 2026	1 ERN = 1.1274 MDL	1 MDL = 0.887 ERN
05 lut 2026	1 ERN = 1.1333 MDL	1 MDL = 0.8824 ERN
06 lut 2026	1 ERN = 1.1367 MDL	1 MDL = 0.8797 ERN
07 lut 2026	1 ERN = 1.1334 MDL	1 MDL = 0.8823 ERN
08 lut 2026	1 ERN = 1.1334 MDL	1 MDL = 0.8823 ERN
09 lut 2026	1 ERN = 1.1316 MDL	1 MDL = 0.8837 ERN
10 lut 2026	1 ERN = 1.128 MDL	1 MDL = 0.8865 ERN
11 lut 2026	1 ERN = 1.1266 MDL	1 MDL = 0.8877 ERN
12 lut 2026	1 ERN = 1.13 MDL	1 MDL = 0.885 ERN
13 lut 2026	1 ERN = 1.1321 MDL	1 MDL = 0.8833 ERN
14 lut 2026	1 ERN = 1.1308 MDL	1 MDL = 0.8843 ERN
15 lut 2026	1 ERN = 1.1308 MDL	1 MDL = 0.8843 ERN
16 lut 2026	1 ERN = 1.1313 MDL	1 MDL = 0.8839 ERN
17 lut 2026	1 ERN = 1.1346 MDL	1 MDL = 0.8814 ERN
18 lut 2026	1 ERN = 1.1366 MDL	1 MDL = 0.8798 ERN
19 lut 2026	1 ERN = 1.142 MDL	1 MDL = 0.8757 ERN
20 lut 2026	1 ERN = 1.1451 MDL	1 MDL = 0.8733 ERN
21 lut 2026	1 ERN = 1.1424 MDL	1 MDL = 0.8753 ERN
22 lut 2026	1 ERN = 1.1424 MDL	1 MDL = 0.8753 ERN
23 lut 2026	1 ERN = 1.1436 MDL	1 MDL = 0.8744 ERN
24 lut 2026	1 ERN = 1.1412 MDL	1 MDL = 0.8763 ERN
25 lut 2026	1 ERN = 1.1413 MDL	1 MDL = 0.8762 ERN
26 lut 2026	1 ERN = 1.1412 MDL	1 MDL = 0.8763 ERN
27 lut 2026	1 ERN = 1.1404 MDL	1 MDL = 0.8769 ERN
28 lut 2026	1 ERN = 1.1391 MDL	1 MDL = 0.8779 ERN

Mar 2026

Data	ERN-MDL	MDL-ERN
01 mar 2026	1 ERN = 1.1391 MDL	1 MDL = 0.8779 ERN
02 mar 2026	1 ERN = 1.1453 MDL	1 MDL = 0.8731 ERN
03 mar 2026	1 ERN = 1.1529 MDL	1 MDL = 0.8674 ERN
04 mar 2026	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
05 mar 2026	1 ERN = 1.1529 MDL	1 MDL = 0.8674 ERN
06 mar 2026	1 ERN = 1.1532 MDL	1 MDL = 0.8672 ERN
07 mar 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
08 mar 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
09 mar 2026	1 ERN = 1.1554 MDL	1 MDL = 0.8655 ERN
10 mar 2026	1 ERN = 1.1483 MDL	1 MDL = 0.8709 ERN
11 mar 2026	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
12 mar 2026	1 ERN = 1.1589 MDL	1 MDL = 0.8629 ERN
13 mar 2026	1 ERN = 1.1635 MDL	1 MDL = 0.8595 ERN
14 mar 2026	1 ERN = 1.1629 MDL	1 MDL = 0.8599 ERN
15 mar 2026	1 ERN = 1.1629 MDL	1 MDL = 0.8599 ERN
16 mar 2026	1 ERN = 1.1597 MDL	1 MDL = 0.8623 ERN
17 mar 2026	1 ERN = 1.162 MDL	1 MDL = 0.8606 ERN
18 mar 2026	1 ERN = 1.164 MDL	1 MDL = 0.8591 ERN
19 mar 2026	1 ERN = 1.1688 MDL	1 MDL = 0.8556 ERN
20 mar 2026	1 ERN = 1.1607 MDL	1 MDL = 0.8615 ERN
21 mar 2026	1 ERN = 1.159 MDL	1 MDL = 0.8628 ERN
22 mar 2026	1 ERN = 1.159 MDL	1 MDL = 0.8628 ERN
23 mar 2026	1 ERN = 1.1643 MDL	1 MDL = 0.8589 ERN
24 mar 2026	1 ERN = 1.1663 MDL	1 MDL = 0.8574 ERN
25 mar 2026	1 ERN = 1.1664 MDL	1 MDL = 0.8574 ERN
26 mar 2026	1 ERN = 1.1702 MDL	1 MDL = 0.8546 ERN
27 mar 2026	1 ERN = 1.1711 MDL	1 MDL = 0.8539 ERN
28 mar 2026	1 ERN = 1.1711 MDL	1 MDL = 0.8539 ERN
29 mar 2026	1 ERN = 1.1672 MDL	1 MDL = 0.8568 ERN
30 mar 2026	1 ERN = 1.1749 MDL	1 MDL = 0.8511 ERN
31 mar 2026	1 ERN = 1.1801 MDL	1 MDL = 0.8474 ERN

Apr 2026

Data	ERN-MDL	MDL-ERN
01 kwi 2026	1 ERN = 1.1741 MDL	1 MDL = 0.8517 ERN
02 kwi 2026	1 ERN = 1.1732 MDL	1 MDL = 0.8524 ERN
03 kwi 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
04 kwi 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
05 kwi 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
06 kwi 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
07 kwi 2026	1 ERN = 1.1649 MDL	1 MDL = 0.8584 ERN
08 kwi 2026	1 ERN = 1.1472 MDL	1 MDL = 0.8717 ERN
09 kwi 2026	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
10 kwi 2026	1 ERN = 1.1481 MDL	1 MDL = 0.871 ERN
11 kwi 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
12 kwi 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
13 kwi 2026	1 ERN = 1.1388 MDL	1 MDL = 0.8781 ERN
14 kwi 2026	1 ERN = 1.1413 MDL	1 MDL = 0.8762 ERN
15 kwi 2026	1 ERN = 1.14 MDL	1 MDL = 0.8772 ERN
16 kwi 2026	1 ERN = 1.1387 MDL	1 MDL = 0.8782 ERN
17 kwi 2026	1 ERN = 1.1458 MDL	1 MDL = 0.8728 ERN
18 kwi 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
19 kwi 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
20 kwi 2026	1 ERN = 1.1418 MDL	1 MDL = 0.8758 ERN
21 kwi 2026	1 ERN = 1.1466 MDL	1 MDL = 0.8721 ERN
22 kwi 2026	1 ERN = 1.1425 MDL	1 MDL = 0.8752 ERN
23 kwi 2026	1 ERN = 1.1459 MDL	1 MDL = 0.8727 ERN
24 kwi 2026	1 ERN = 1.1591 MDL	1 MDL = 0.8628 ERN
25 kwi 2026	1 ERN = 1.1574 MDL	1 MDL = 0.864 ERN
26 kwi 2026	1 ERN = 1.1574 MDL	1 MDL = 0.864 ERN
27 kwi 2026	1 ERN = 1.1545 MDL	1 MDL = 0.8662 ERN
28 kwi 2026	1 ERN = 1.1528 MDL	1 MDL = 0.8675 ERN
29 kwi 2026	1 ERN = 1.148 MDL	1 MDL = 0.871 ERN
30 kwi 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN

May 2026

Data	ERN-MDL	MDL-ERN
01 maj 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
02 maj 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
03 maj 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
04 maj 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
05 maj 2026	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
06 maj 2026	1 ERN = 1.1463 MDL	1 MDL = 0.8724 ERN
07 maj 2026	1 ERN = 1.1473 MDL	1 MDL = 0.8716 ERN
08 maj 2026	1 ERN = 1.14 MDL	1 MDL = 0.8772 ERN
09 maj 2026	1 ERN = 1.137 MDL	1 MDL = 0.8795 ERN
10 maj 2026	1 ERN = 1.137 MDL	1 MDL = 0.8795 ERN
11 maj 2026	1 ERN = 1.1423 MDL	1 MDL = 0.8754 ERN
12 maj 2026	1 ERN = 1.1409 MDL	1 MDL = 0.8765 ERN
13 maj 2026	1 ERN = 1.1434 MDL	1 MDL = 0.8746 ERN
14 maj 2026	1 ERN = 1.1462 MDL	1 MDL = 0.8725 ERN
15 maj 2026	1 ERN = 1.1538 MDL	1 MDL = 0.8667 ERN
16 maj 2026	1 ERN = 1.1556 MDL	1 MDL = 0.8654 ERN
17 maj 2026	1 ERN = 1.1556 MDL	1 MDL = 0.8654 ERN
18 maj 2026	1 ERN = 1.1538 MDL	1 MDL = 0.8667 ERN
19 maj 2026	1 ERN = 1.1536 MDL	1 MDL = 0.8669 ERN
20 maj 2026	1 ERN = 1.159 MDL	1 MDL = 0.8628 ERN
21 maj 2026	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN
22 maj 2026	1 ERN = 1.1567 MDL	1 MDL = 0.8645 ERN
23 maj 2026	1 ERN = 1.1552 MDL	1 MDL = 0.8656 ERN
24 maj 2026	1 ERN = 1.1552 MDL	1 MDL = 0.8656 ERN
25 maj 2026	1 ERN = 1.1573 MDL	1 MDL = 0.8641 ERN
26 maj 2026	1 ERN = 1.1539 MDL	1 MDL = 0.8666 ERN
27 maj 2026	1 ERN = 1.1546 MDL	1 MDL = 0.8661 ERN
28 maj 2026	1 ERN = 1.1557 MDL	1 MDL = 0.8653 ERN
29 maj 2026	1 ERN = 1.1538 MDL	1 MDL = 0.8667 ERN
30 maj 2026	1 ERN = 1.1538 MDL	1 MDL = 0.8667 ERN
31 maj 2026	1 ERN = 1.1538 MDL	1 MDL = 0.8667 ERN

Jun 2026

Data	ERN-MDL	MDL-ERN
01 cze 2026	1 ERN = 1.1502 MDL	1 MDL = 0.8694 ERN
02 cze 2026	1 ERN = 1.1502 MDL	1 MDL = 0.8694 ERN

Informacje nt. kursów wymiany ERN-MDL oraz MDL-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości