currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-MKD oraz MKD-ERN – 2025

Kursy wymiany ERN-MKD oraz MKD-ERN – 2025

Kursy wymiany ERN-MKD oraz MKD-ERN

Sprawdź poniżej kurs wymiany ERN-MKD oraz MKD-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 3,8891 MKD
1 MKD = 0,2571 ERN
ERN na MKDMKD na ERN
3,7456 Data: 4.7 3,7422 Data: 4.6 3,7422 Data: 4.5 3,7172 Data: 4.4 3,7920 Data: 4.3 3,8001 Data: 4.2 3,7892 Data: 4.1 3,7915 Data: 3.31 3,7785 Data: 3.30 3,8044 Data: 3.29 3,8053 Data: 3.28 3,8023 Data: 3.27 3,8031 Data: 3.26 3,7891 Data: 3.25 3,7807 Data: 3.24 3,7813 Data: 3.23 3,7711 Data: 3.22 3,7822 Data: 3.21 3,7635 Data: 3.20 3,7551 Data: 3.19 3,7605 Data: 3.18 3,7629 Data: 3.17 3,7586 Data: 3.16 3,7556 Data: 3.15 3,7728 Data: 3.14 3,7742 Data: 3.13 3,7579 Data: 3.12 3,7821 Data: 3.11 3,7720 Data: 3.10 3,7854 Data: 3.9 3,7783 Data: 3.8 3,7833 Data: 3.7 3,7986 Data: 3.6 3,8397 Data: 3.5 3,8903 Data: 3.4 3,9387 Data: 3.3 3,9331 Data: 3.2 3,9523 Data: 3.1 3,9162 Data: 2.28 3,9143 Data: 2.27 3,9078 Data: 2.26 3,9089 Data: 2.25 3,9174 Data: 2.24 3,9195 Data: 2.23 3,9195 Data: 2.22 3,9201 Data: 2.21 3,9282 Data: 2.20 3,9345 Data: 2.19 3,9232 Data: 2.18 3,9136 Data: 2.17 3,9072 Data: 2.16 3,9072 Data: 2.15 3,9179 Data: 2.14 3,9440 Data: 2.13 3,9512 Data: 2.12 3,9735 Data: 2.11 3,9766 Data: 2.10 3,9688 Data: 2.9 3,9692 Data: 2.8 3,9504 Data: 2.7 3,9598 Data: 2.6 3,9394 Data: 2.5 3,9729 Data: 2.4 3,9986 Data: 2.3 3,9585 Data: 2.2 3,9582 Data: 2.1 3,9518 Data: 1.31 3,9451 Data: 1.30 3,9443 Data: 1.29 3,9366 Data: 1.28 3,9020 Data: 1.27 3,9046 Data: 1.26 3,9049 Data: 1.25 3,9121 Data: 1.24 3,9433 Data: 1.23 3,9281 Data: 1.22 3,9643 Data: 1.21 3,9815 Data: 1.20 3,9807 Data: 1.19 3,9807 Data: 1.18 3,9826 Data: 1.17 3,9865 Data: 1.16 3,9782 Data: 1.15 3,9994 Data: 1.14 4,0248 Data: 1.13 3,9994 Data: 1.12 3,9994 Data: 1.11 3,9818 Data: 1.10 3,9817 Data: 1.9 3,9863 Data: 1.8 3,9431 Data: 1.7 3,9423 Data: 1.6 3,9769 Data: 1.5 3,9769 Data: 1.4 3,9842 Data: 1.3 3,9717 Data: 1.2 3,9420 Data: 1.1 3,7456 Data: 4.7 3,7422 Data: 4.6 3,7422 Data: 4.5 3,7172 Data: 4.4 3,7920 Data: 4.3 3,8001 Data: 4.2 3,7892 Data: 4.1 3,7915 Data: 3.31 3,7785 Data: 3.30 3,8044 Data: 3.29 3,8053 Data: 3.28 3,8023 Data: 3.27 3,8031 Data: 3.26 3,7891 Data: 3.25 3,7807 Data: 3.24 3,7813 Data: 3.23 3,7711 Data: 3.22 3,7822 Data: 3.21 3,7635 Data: 3.20 3,7551 Data: 3.19 3,7605 Data: 3.18 3,7629 Data: 3.17 3,7586 Data: 3.16 3,7556 Data: 3.15 3,7728 Data: 3.14 3,7742 Data: 3.13 3,7579 Data: 3.12 3,7821 Data: 3.11 3,7720 Data: 3.10 3,7854 Data: 3.9 3,7783 Data: 3.8 3,7833 Data: 3.7 3,7986 Data: 3.6 3,8397 Data: 3.5 3,8903 Data: 3.4 3,9387 Data: 3.3 3,9331 Data: 3.2 3,9523 Data: 3.1 3,9162 Data: 2.28 3,9143 Data: 2.27 3,9078 Data: 2.26 3,9089 Data: 2.25 3,9174 Data: 2.24 3,9195 Data: 2.23 3,9195 Data: 2.22 3,9201 Data: 2.21 3,9282 Data: 2.20 3,9345 Data: 2.19 3,9232 Data: 2.18 3,9136 Data: 2.17 3,9072 Data: 2.16 3,9072 Data: 2.15 3,9179 Data: 2.14 3,9440 Data: 2.13 3,9512 Data: 2.12 3,9735 Data: 2.11 3,9766 Data: 2.10 3,9688 Data: 2.9 3,9692 Data: 2.8 3,9504 Data: 2.7 3,9598 Data: 2.6 3,9394 Data: 2.5 3,9729 Data: 2.4 3,9986 Data: 2.3 3,9585 Data: 2.2 3,9582 Data: 2.1 3,9518 Data: 1.31 3,9451 Data: 1.30 3,9443 Data: 1.29 3,9366 Data: 1.28 3,9020 Data: 1.27 3,9046 Data: 1.26 3,9049 Data: 1.25 3,9121 Data: 1.24 3,9433 Data: 1.23 3,9281 Data: 1.22 3,9643 Data: 1.21 3,9815 Data: 1.20 3,9807 Data: 1.19 3,9807 Data: 1.18 3,9826 Data: 1.17 3,9865 Data: 1.16 3,9782 Data: 1.15 3,9994 Data: 1.14 4,0248 Data: 1.13 3,9994 Data: 1.12 3,9994 Data: 1.11 3,9818 Data: 1.10 3,9817 Data: 1.9 3,9863 Data: 1.8 3,9431 Data: 1.7 3,9423 Data: 1.6 3,9769 Data: 1.5 3,9769 Data: 1.4 3,9842 Data: 1.3 3,9717 Data: 1.2 3,9420 Data: 1.1

Jan 2025

DataERN-MKDMKD-ERN
01 sty 2025 1 ERN = 3.942 MKD 1 MKD = 0.2537 ERN
02 sty 2025 1 ERN = 3.9717 MKD 1 MKD = 0.2518 ERN
03 sty 2025 1 ERN = 3.9842 MKD 1 MKD = 0.251 ERN
04 sty 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
05 sty 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
06 sty 2025 1 ERN = 3.9423 MKD 1 MKD = 0.2537 ERN
07 sty 2025 1 ERN = 3.9431 MKD 1 MKD = 0.2536 ERN
08 sty 2025 1 ERN = 3.9863 MKD 1 MKD = 0.2509 ERN
09 sty 2025 1 ERN = 3.9817 MKD 1 MKD = 0.2511 ERN
10 sty 2025 1 ERN = 3.9818 MKD 1 MKD = 0.2511 ERN
11 sty 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
12 sty 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
13 sty 2025 1 ERN = 4.0248 MKD 1 MKD = 0.2485 ERN
14 sty 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
15 sty 2025 1 ERN = 3.9782 MKD 1 MKD = 0.2514 ERN
16 sty 2025 1 ERN = 3.9865 MKD 1 MKD = 0.2508 ERN
17 sty 2025 1 ERN = 3.9826 MKD 1 MKD = 0.2511 ERN
18 sty 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
19 sty 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
20 sty 2025 1 ERN = 3.9815 MKD 1 MKD = 0.2512 ERN
21 sty 2025 1 ERN = 3.9643 MKD 1 MKD = 0.2523 ERN
22 sty 2025 1 ERN = 3.9281 MKD 1 MKD = 0.2546 ERN
23 sty 2025 1 ERN = 3.9433 MKD 1 MKD = 0.2536 ERN
24 sty 2025 1 ERN = 3.9121 MKD 1 MKD = 0.2556 ERN
25 sty 2025 1 ERN = 3.9049 MKD 1 MKD = 0.2561 ERN
26 sty 2025 1 ERN = 3.9046 MKD 1 MKD = 0.2561 ERN
27 sty 2025 1 ERN = 3.902 MKD 1 MKD = 0.2563 ERN
28 sty 2025 1 ERN = 3.9366 MKD 1 MKD = 0.254 ERN
29 sty 2025 1 ERN = 3.9443 MKD 1 MKD = 0.2535 ERN
30 sty 2025 1 ERN = 3.9451 MKD 1 MKD = 0.2535 ERN
31 sty 2025 1 ERN = 3.9518 MKD 1 MKD = 0.253 ERN

Feb 2025

DataERN-MKDMKD-ERN
01 lut 2025 1 ERN = 3.9582 MKD 1 MKD = 0.2526 ERN
02 lut 2025 1 ERN = 3.9585 MKD 1 MKD = 0.2526 ERN
03 lut 2025 1 ERN = 3.9986 MKD 1 MKD = 0.2501 ERN
04 lut 2025 1 ERN = 3.9729 MKD 1 MKD = 0.2517 ERN
05 lut 2025 1 ERN = 3.9394 MKD 1 MKD = 0.2538 ERN
06 lut 2025 1 ERN = 3.9598 MKD 1 MKD = 0.2525 ERN
07 lut 2025 1 ERN = 3.9504 MKD 1 MKD = 0.2531 ERN
08 lut 2025 1 ERN = 3.9692 MKD 1 MKD = 0.2519 ERN
09 lut 2025 1 ERN = 3.9688 MKD 1 MKD = 0.252 ERN
10 lut 2025 1 ERN = 3.9766 MKD 1 MKD = 0.2515 ERN
11 lut 2025 1 ERN = 3.9735 MKD 1 MKD = 0.2517 ERN
12 lut 2025 1 ERN = 3.9512 MKD 1 MKD = 0.2531 ERN
13 lut 2025 1 ERN = 3.944 MKD 1 MKD = 0.2536 ERN
14 lut 2025 1 ERN = 3.9179 MKD 1 MKD = 0.2552 ERN
15 lut 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
16 lut 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
17 lut 2025 1 ERN = 3.9136 MKD 1 MKD = 0.2555 ERN
18 lut 2025 1 ERN = 3.9232 MKD 1 MKD = 0.2549 ERN
19 lut 2025 1 ERN = 3.9345 MKD 1 MKD = 0.2542 ERN
20 lut 2025 1 ERN = 3.9282 MKD 1 MKD = 0.2546 ERN
21 lut 2025 1 ERN = 3.9201 MKD 1 MKD = 0.2551 ERN
22 lut 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
23 lut 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
24 lut 2025 1 ERN = 3.9174 MKD 1 MKD = 0.2553 ERN
25 lut 2025 1 ERN = 3.9089 MKD 1 MKD = 0.2558 ERN
26 lut 2025 1 ERN = 3.9078 MKD 1 MKD = 0.2559 ERN
27 lut 2025 1 ERN = 3.9143 MKD 1 MKD = 0.2555 ERN
28 lut 2025 1 ERN = 3.9162 MKD 1 MKD = 0.2554 ERN

Mar 2025

DataERN-MKDMKD-ERN
01 mar 2025 1 ERN = 3.9523 MKD 1 MKD = 0.253 ERN
02 mar 2025 1 ERN = 3.9331 MKD 1 MKD = 0.2543 ERN
03 mar 2025 1 ERN = 3.9387 MKD 1 MKD = 0.2539 ERN
04 mar 2025 1 ERN = 3.8903 MKD 1 MKD = 0.257 ERN
05 mar 2025 1 ERN = 3.8397 MKD 1 MKD = 0.2604 ERN
06 mar 2025 1 ERN = 3.7986 MKD 1 MKD = 0.2633 ERN
07 mar 2025 1 ERN = 3.7833 MKD 1 MKD = 0.2643 ERN
08 mar 2025 1 ERN = 3.7783 MKD 1 MKD = 0.2647 ERN
09 mar 2025 1 ERN = 3.7854 MKD 1 MKD = 0.2642 ERN
10 mar 2025 1 ERN = 3.772 MKD 1 MKD = 0.2651 ERN
11 mar 2025 1 ERN = 3.7821 MKD 1 MKD = 0.2644 ERN
12 mar 2025 1 ERN = 3.7579 MKD 1 MKD = 0.2661 ERN
13 mar 2025 1 ERN = 3.7742 MKD 1 MKD = 0.265 ERN
14 mar 2025 1 ERN = 3.7728 MKD 1 MKD = 0.2651 ERN
15 mar 2025 1 ERN = 3.7556 MKD 1 MKD = 0.2663 ERN
16 mar 2025 1 ERN = 3.7586 MKD 1 MKD = 0.2661 ERN
17 mar 2025 1 ERN = 3.7629 MKD 1 MKD = 0.2657 ERN
18 mar 2025 1 ERN = 3.7605 MKD 1 MKD = 0.2659 ERN
19 mar 2025 1 ERN = 3.7551 MKD 1 MKD = 0.2663 ERN
20 mar 2025 1 ERN = 3.7635 MKD 1 MKD = 0.2657 ERN
21 mar 2025 1 ERN = 3.7822 MKD 1 MKD = 0.2644 ERN
22 mar 2025 1 ERN = 3.7711 MKD 1 MKD = 0.2652 ERN
23 mar 2025 1 ERN = 3.7813 MKD 1 MKD = 0.2645 ERN
24 mar 2025 1 ERN = 3.7807 MKD 1 MKD = 0.2645 ERN
25 mar 2025 1 ERN = 3.7891 MKD 1 MKD = 0.2639 ERN
26 mar 2025 1 ERN = 3.8031 MKD 1 MKD = 0.2629 ERN
27 mar 2025 1 ERN = 3.8023 MKD 1 MKD = 0.263 ERN
28 mar 2025 1 ERN = 3.8053 MKD 1 MKD = 0.2628 ERN
29 mar 2025 1 ERN = 3.8044 MKD 1 MKD = 0.2629 ERN
30 mar 2025 1 ERN = 3.7785 MKD 1 MKD = 0.2647 ERN
31 mar 2025 1 ERN = 3.7915 MKD 1 MKD = 0.2637 ERN

Apr 2025

DataERN-MKDMKD-ERN
01 kwi 2025 1 ERN = 3.7892 MKD 1 MKD = 0.2639 ERN
02 kwi 2025 1 ERN = 3.8001 MKD 1 MKD = 0.2632 ERN
03 kwi 2025 1 ERN = 3.792 MKD 1 MKD = 0.2637 ERN
04 kwi 2025 1 ERN = 3.7172 MKD 1 MKD = 0.269 ERN
05 kwi 2025 1 ERN = 3.7422 MKD 1 MKD = 0.2672 ERN
06 kwi 2025 1 ERN = 3.7422 MKD 1 MKD = 0.2672 ERN
07 kwi 2025 1 ERN = 3.7456 MKD 1 MKD = 0.267 ERN

Informacje nt. kursów wymiany ERN-MKD oraz MKD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats