> Kursy wymiany ERN-MKD oraz MKD-ERN – 2026

Kursy wymiany ERN-MKD oraz MKD-ERN – 2026

Kursy wymiany ERN-MKD oraz MKD-ERN

Sprawdź poniżej kurs wymiany ERN-MKD oraz MKD-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 3,5131 MKD

1 MKD = 0,2847 ERN

1 rok 2 lata 3 lata

ERN na MKDMKD na ERN

Jan 2026

Data	ERN-MKD	MKD-ERN
01 sty 2026	1 ERN = 3.4972 MKD	1 MKD = 0.2859 ERN
02 sty 2026	1 ERN = 3.5002 MKD	1 MKD = 0.2857 ERN
03 sty 2026	1 ERN = 3.4983 MKD	1 MKD = 0.2859 ERN
04 sty 2026	1 ERN = 3.4983 MKD	1 MKD = 0.2859 ERN
05 sty 2026	1 ERN = 3.5131 MKD	1 MKD = 0.2847 ERN
06 sty 2026	1 ERN = 3.505 MKD	1 MKD = 0.2853 ERN
07 sty 2026	1 ERN = 3.5123 MKD	1 MKD = 0.2847 ERN
08 sty 2026	1 ERN = 3.5152 MKD	1 MKD = 0.2845 ERN
09 sty 2026	1 ERN = 3.5243 MKD	1 MKD = 0.2837 ERN
10 sty 2026	1 ERN = 3.5263 MKD	1 MKD = 0.2836 ERN
11 sty 2026	1 ERN = 3.5263 MKD	1 MKD = 0.2836 ERN
12 sty 2026	1 ERN = 3.5121 MKD	1 MKD = 0.2847 ERN
13 sty 2026	1 ERN = 3.5202 MKD	1 MKD = 0.2841 ERN
14 sty 2026	1 ERN = 3.523 MKD	1 MKD = 0.2838 ERN
15 sty 2026	1 ERN = 3.5272 MKD	1 MKD = 0.2835 ERN
16 sty 2026	1 ERN = 3.5311 MKD	1 MKD = 0.2832 ERN
17 sty 2026	1 ERN = 3.536 MKD	1 MKD = 0.2828 ERN
18 sty 2026	1 ERN = 3.536 MKD	1 MKD = 0.2828 ERN
19 sty 2026	1 ERN = 3.529 MKD	1 MKD = 0.2834 ERN
20 sty 2026	1 ERN = 3.499 MKD	1 MKD = 0.2858 ERN
21 sty 2026	1 ERN = 3.5049 MKD	1 MKD = 0.2853 ERN
22 sty 2026	1 ERN = 3.5095 MKD	1 MKD = 0.2849 ERN
23 sty 2026	1 ERN = 3.5 MKD	1 MKD = 0.2857 ERN
24 sty 2026	1 ERN = 3.4735 MKD	1 MKD = 0.2879 ERN
25 sty 2026	1 ERN = 3.4735 MKD	1 MKD = 0.2879 ERN
26 sty 2026	1 ERN = 3.4658 MKD	1 MKD = 0.2885 ERN
27 sty 2026	1 ERN = 3.454 MKD	1 MKD = 0.2895 ERN
28 sty 2026	1 ERN = 3.4319 MKD	1 MKD = 0.2914 ERN
29 sty 2026	1 ERN = 3.4412 MKD	1 MKD = 0.2906 ERN
30 sty 2026	1 ERN = 3.4396 MKD	1 MKD = 0.2907 ERN
31 sty 2026	1 ERN = 3.4662 MKD	1 MKD = 0.2885 ERN

Feb 2026

Data	ERN-MKD	MKD-ERN
01 lut 2026	1 ERN = 3.4665 MKD	1 MKD = 0.2885 ERN
02 lut 2026	1 ERN = 3.4665 MKD	1 MKD = 0.2885 ERN
03 lut 2026	1 ERN = 3.4849 MKD	1 MKD = 0.287 ERN
04 lut 2026	1 ERN = 3.4782 MKD	1 MKD = 0.2875 ERN
05 lut 2026	1 ERN = 3.4853 MKD	1 MKD = 0.2869 ERN
06 lut 2026	1 ERN = 3.4862 MKD	1 MKD = 0.2868 ERN
07 lut 2026	1 ERN = 3.4753 MKD	1 MKD = 0.2877 ERN
08 lut 2026	1 ERN = 3.4753 MKD	1 MKD = 0.2877 ERN
09 lut 2026	1 ERN = 3.4623 MKD	1 MKD = 0.2888 ERN
10 lut 2026	1 ERN = 3.4516 MKD	1 MKD = 0.2897 ERN
11 lut 2026	1 ERN = 3.4501 MKD	1 MKD = 0.2898 ERN
12 lut 2026	1 ERN = 3.4582 MKD	1 MKD = 0.2892 ERN
13 lut 2026	1 ERN = 3.4654 MKD	1 MKD = 0.2886 ERN
14 lut 2026	1 ERN = 3.4612 MKD	1 MKD = 0.2889 ERN
15 lut 2026	1 ERN = 3.4615 MKD	1 MKD = 0.2889 ERN
16 lut 2026	1 ERN = 3.4641 MKD	1 MKD = 0.2887 ERN
17 lut 2026	1 ERN = 3.4734 MKD	1 MKD = 0.2879 ERN
18 lut 2026	1 ERN = 3.4703 MKD	1 MKD = 0.2882 ERN
19 lut 2026	1 ERN = 3.4897 MKD	1 MKD = 0.2866 ERN
20 lut 2026	1 ERN = 3.4927 MKD	1 MKD = 0.2863 ERN
21 lut 2026	1 ERN = 3.4847 MKD	1 MKD = 0.287 ERN
22 lut 2026	1 ERN = 3.4847 MKD	1 MKD = 0.287 ERN
23 lut 2026	1 ERN = 3.489 MKD	1 MKD = 0.2866 ERN
24 lut 2026	1 ERN = 3.4881 MKD	1 MKD = 0.2867 ERN
25 lut 2026	1 ERN = 3.4881 MKD	1 MKD = 0.2867 ERN
26 lut 2026	1 ERN = 3.4805 MKD	1 MKD = 0.2873 ERN
27 lut 2026	1 ERN = 3.4811 MKD	1 MKD = 0.2873 ERN
28 lut 2026	1 ERN = 3.477 MKD	1 MKD = 0.2876 ERN

Mar 2026

Data	ERN-MKD	MKD-ERN
01 mar 2026	1 ERN = 3.4767 MKD	1 MKD = 0.2876 ERN
02 mar 2026	1 ERN = 3.5058 MKD	1 MKD = 0.2852 ERN
03 mar 2026	1 ERN = 3.5419 MKD	1 MKD = 0.2823 ERN
04 mar 2026	1 ERN = 3.5315 MKD	1 MKD = 0.2832 ERN
05 mar 2026	1 ERN = 3.5391 MKD	1 MKD = 0.2826 ERN
06 mar 2026	1 ERN = 3.5507 MKD	1 MKD = 0.2816 ERN
07 mar 2026	1 ERN = 3.5351 MKD	1 MKD = 0.2829 ERN
08 mar 2026	1 ERN = 3.5351 MKD	1 MKD = 0.2829 ERN
09 mar 2026	1 ERN = 3.5543 MKD	1 MKD = 0.2814 ERN
10 mar 2026	1 ERN = 3.5352 MKD	1 MKD = 0.2829 ERN
11 mar 2026	1 ERN = 3.5467 MKD	1 MKD = 0.2819 ERN
12 mar 2026	1 ERN = 3.5596 MKD	1 MKD = 0.2809 ERN
13 mar 2026	1 ERN = 3.5833 MKD	1 MKD = 0.2791 ERN
14 mar 2026	1 ERN = 3.5828 MKD	1 MKD = 0.2791 ERN
15 mar 2026	1 ERN = 3.5828 MKD	1 MKD = 0.2791 ERN
16 mar 2026	1 ERN = 3.5795 MKD	1 MKD = 0.2794 ERN
17 mar 2026	1 ERN = 3.5684 MKD	1 MKD = 0.2802 ERN
18 mar 2026	1 ERN = 3.5587 MKD	1 MKD = 0.281 ERN
19 mar 2026	1 ERN = 3.5757 MKD	1 MKD = 0.2797 ERN
20 mar 2026	1 ERN = 3.5529 MKD	1 MKD = 0.2815 ERN
21 mar 2026	1 ERN = 3.5451 MKD	1 MKD = 0.2821 ERN
22 mar 2026	1 ERN = 3.5451 MKD	1 MKD = 0.2821 ERN
23 mar 2026	1 ERN = 3.5505 MKD	1 MKD = 0.2817 ERN
24 mar 2026	1 ERN = 3.5466 MKD	1 MKD = 0.282 ERN
25 mar 2026	1 ERN = 3.5436 MKD	1 MKD = 0.2822 ERN
26 mar 2026	1 ERN = 3.5635 MKD	1 MKD = 0.2806 ERN
27 mar 2026	1 ERN = 3.5679 MKD	1 MKD = 0.2803 ERN
28 mar 2026	1 ERN = 3.559 MKD	1 MKD = 0.281 ERN
29 mar 2026	1 ERN = 3.5593 MKD	1 MKD = 0.281 ERN
30 mar 2026	1 ERN = 3.5764 MKD	1 MKD = 0.2796 ERN
31 mar 2026	1 ERN = 3.5844 MKD	1 MKD = 0.279 ERN

Apr 2026

Data	ERN-MKD	MKD-ERN
01 kwi 2026	1 ERN = 3.5405 MKD	1 MKD = 0.2824 ERN
02 kwi 2026	1 ERN = 3.5681 MKD	1 MKD = 0.2803 ERN
03 kwi 2026	1 ERN = 3.5615 MKD	1 MKD = 0.2808 ERN
04 kwi 2026	1 ERN = 3.5664 MKD	1 MKD = 0.2804 ERN
05 kwi 2026	1 ERN = 3.5664 MKD	1 MKD = 0.2804 ERN
06 kwi 2026	1 ERN = 3.5635 MKD	1 MKD = 0.2806 ERN
07 kwi 2026	1 ERN = 3.556 MKD	1 MKD = 0.2812 ERN
08 kwi 2026	1 ERN = 3.5138 MKD	1 MKD = 0.2846 ERN
09 kwi 2026	1 ERN = 3.5187 MKD	1 MKD = 0.2842 ERN
10 kwi 2026	1 ERN = 3.507 MKD	1 MKD = 0.2851 ERN
11 kwi 2026	1 ERN = 3.5031 MKD	1 MKD = 0.2855 ERN
12 kwi 2026	1 ERN = 3.5031 MKD	1 MKD = 0.2855 ERN
13 kwi 2026	1 ERN = 3.5133 MKD	1 MKD = 0.2846 ERN
14 kwi 2026	1 ERN = 3.4832 MKD	1 MKD = 0.2871 ERN
15 kwi 2026	1 ERN = 3.4892 MKD	1 MKD = 0.2866 ERN
16 kwi 2026	1 ERN = 3.4871 MKD	1 MKD = 0.2868 ERN
17 kwi 2026	1 ERN = 3.4836 MKD	1 MKD = 0.2871 ERN
18 kwi 2026	1 ERN = 3.49 MKD	1 MKD = 0.2865 ERN
19 kwi 2026	1 ERN = 3.49 MKD	1 MKD = 0.2865 ERN
20 kwi 2026	1 ERN = 3.4906 MKD	1 MKD = 0.2865 ERN
21 kwi 2026	1 ERN = 3.4926 MKD	1 MKD = 0.2863 ERN
22 kwi 2026	1 ERN = 3.5017 MKD	1 MKD = 0.2856 ERN
23 kwi 2026	1 ERN = 3.5106 MKD	1 MKD = 0.2848 ERN
24 kwi 2026	1 ERN = 3.5081 MKD	1 MKD = 0.2851 ERN
25 kwi 2026	1 ERN = 3.5052 MKD	1 MKD = 0.2853 ERN
26 kwi 2026	1 ERN = 3.5055 MKD	1 MKD = 0.2853 ERN
27 kwi 2026	1 ERN = 3.4995 MKD	1 MKD = 0.2858 ERN
28 kwi 2026	1 ERN = 3.5143 MKD	1 MKD = 0.2845 ERN
29 kwi 2026	1 ERN = 3.5117 MKD	1 MKD = 0.2848 ERN
30 kwi 2026	1 ERN = 3.5093 MKD	1 MKD = 0.285 ERN

May 2026

Data	ERN-MKD	MKD-ERN
01 maj 2026	1 ERN = 3.5011 MKD	1 MKD = 0.2856 ERN
02 maj 2026	1 ERN = 3.5043 MKD	1 MKD = 0.2854 ERN
03 maj 2026	1 ERN = 3.5043 MKD	1 MKD = 0.2854 ERN
04 maj 2026	1 ERN = 3.5124 MKD	1 MKD = 0.2847 ERN
05 maj 2026	1 ERN = 3.5138 MKD	1 MKD = 0.2846 ERN
06 maj 2026	1 ERN = 3.4865 MKD	1 MKD = 0.2868 ERN
07 maj 2026	1 ERN = 3.4903 MKD	1 MKD = 0.2865 ERN
08 maj 2026	1 ERN = 3.4934 MKD	1 MKD = 0.2863 ERN
09 maj 2026	1 ERN = 3.4838 MKD	1 MKD = 0.287 ERN
10 maj 2026	1 ERN = 3.4835 MKD	1 MKD = 0.2871 ERN
11 maj 2026	1 ERN = 3.4898 MKD	1 MKD = 0.2866 ERN
12 maj 2026	1 ERN = 3.4999 MKD	1 MKD = 0.2857 ERN
13 maj 2026	1 ERN = 3.5084 MKD	1 MKD = 0.285 ERN
14 maj 2026	1 ERN = 3.5103 MKD	1 MKD = 0.2849 ERN
15 maj 2026	1 ERN = 3.5337 MKD	1 MKD = 0.283 ERN
16 maj 2026	1 ERN = 3.5347 MKD	1 MKD = 0.2829 ERN
17 maj 2026	1 ERN = 3.5347 MKD	1 MKD = 0.2829 ERN
18 maj 2026	1 ERN = 3.5331 MKD	1 MKD = 0.283 ERN
19 maj 2026	1 ERN = 3.5369 MKD	1 MKD = 0.2827 ERN
20 maj 2026	1 ERN = 3.5432 MKD	1 MKD = 0.2822 ERN
21 maj 2026	1 ERN = 3.5408 MKD	1 MKD = 0.2824 ERN
22 maj 2026	1 ERN = 3.5403 MKD	1 MKD = 0.2825 ERN
23 maj 2026	1 ERN = 3.5396 MKD	1 MKD = 0.2825 ERN
24 maj 2026	1 ERN = 3.5396 MKD	1 MKD = 0.2825 ERN
25 maj 2026	1 ERN = 3.5293 MKD	1 MKD = 0.2833 ERN
26 maj 2026	1 ERN = 3.5318 MKD	1 MKD = 0.2831 ERN
27 maj 2026	1 ERN = 3.5312 MKD	1 MKD = 0.2832 ERN
28 maj 2026	1 ERN = 3.54 MKD	1 MKD = 0.2825 ERN
29 maj 2026	1 ERN = 3.5297 MKD	1 MKD = 0.2833 ERN
30 maj 2026	1 ERN = 3.5233 MKD	1 MKD = 0.2838 ERN
31 maj 2026	1 ERN = 3.5233 MKD	1 MKD = 0.2838 ERN

Jun 2026

Data	ERN-MKD	MKD-ERN
01 cze 2026	1 ERN = 3.5284 MKD	1 MKD = 0.2834 ERN
02 cze 2026	1 ERN = 3.5317 MKD	1 MKD = 0.2831 ERN

Informacje nt. kursów wymiany ERN-MKD oraz MKD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości