> Kursy wymiany ERN-MMK oraz MMK-ERN – 2025

Kursy wymiany ERN-MMK oraz MMK-ERN – 2025

Kursy wymiany ERN-MMK oraz MMK-ERN

Sprawdź poniżej kurs wymiany ERN-MMK oraz MMK-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 161,9044 MMK

1 MMK = 0,0062 ERN

1 rok 2 lata 3 lata

ERN na MMKMMK na ERN

Jan 2025

Data	ERN-MMK	MMK-ERN
01 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
02 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
03 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
04 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
05 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
06 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
07 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
08 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
09 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
10 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
11 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
12 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
13 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
14 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
15 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
16 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
17 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
18 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
19 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
20 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
21 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
22 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
23 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
24 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
25 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
26 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
27 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
28 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
29 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
30 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
31 sty 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN

Feb 2025

Data	ERN-MMK	MMK-ERN
01 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
02 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
03 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
04 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
05 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
06 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
07 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
08 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
09 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
10 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
11 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
12 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
13 lut 2025	1 ERN = 139.9306 MMK	1 MMK = 0.0071 ERN
14 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
15 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
16 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
17 lut 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
18 lut 2025	1 ERN = 139.9185 MMK	1 MMK = 0.0071 ERN
19 lut 2025	1 ERN = 139.927 MMK	1 MMK = 0.0071 ERN
20 lut 2025	1 ERN = 139.9279 MMK	1 MMK = 0.0071 ERN
21 lut 2025	1 ERN = 139.9296 MMK	1 MMK = 0.0071 ERN
22 lut 2025	1 ERN = 139.9283 MMK	1 MMK = 0.0071 ERN
23 lut 2025	1 ERN = 139.9839 MMK	1 MMK = 0.0071 ERN
24 lut 2025	1 ERN = 139.9984 MMK	1 MMK = 0.0071 ERN
25 lut 2025	1 ERN = 139.9409 MMK	1 MMK = 0.0071 ERN
26 lut 2025	1 ERN = 139.9439 MMK	1 MMK = 0.0071 ERN
27 lut 2025	1 ERN = 139.9258 MMK	1 MMK = 0.0071 ERN
28 lut 2025	1 ERN = 139.9413 MMK	1 MMK = 0.0071 ERN

Mar 2025

Data	ERN-MMK	MMK-ERN
01 mar 2025	1 ERN = 139.8905 MMK	1 MMK = 0.0071 ERN
02 mar 2025	1 ERN = 139.976 MMK	1 MMK = 0.0071 ERN
03 mar 2025	1 ERN = 139.9714 MMK	1 MMK = 0.0071 ERN
04 mar 2025	1 ERN = 139.9234 MMK	1 MMK = 0.0071 ERN
05 mar 2025	1 ERN = 139.9396 MMK	1 MMK = 0.0071 ERN
06 mar 2025	1 ERN = 139.9186 MMK	1 MMK = 0.0071 ERN
07 mar 2025	1 ERN = 139.9277 MMK	1 MMK = 0.0071 ERN
08 mar 2025	1 ERN = 139.9394 MMK	1 MMK = 0.0071 ERN
09 mar 2025	1 ERN = 139.9394 MMK	1 MMK = 0.0071 ERN
10 mar 2025	1 ERN = 139.9915 MMK	1 MMK = 0.0071 ERN
11 mar 2025	1 ERN = 139.9217 MMK	1 MMK = 0.0071 ERN
12 mar 2025	1 ERN = 139.9117 MMK	1 MMK = 0.0071 ERN
13 mar 2025	1 ERN = 139.9257 MMK	1 MMK = 0.0071 ERN
14 mar 2025	1 ERN = 139.9188 MMK	1 MMK = 0.0071 ERN
15 mar 2025	1 ERN = 139.9076 MMK	1 MMK = 0.0071 ERN
16 mar 2025	1 ERN = 139.9839 MMK	1 MMK = 0.0071 ERN
17 mar 2025	1 ERN = 139.9989 MMK	1 MMK = 0.0071 ERN
18 mar 2025	1 ERN = 139.9095 MMK	1 MMK = 0.0071 ERN
19 mar 2025	1 ERN = 139.936 MMK	1 MMK = 0.0071 ERN
20 mar 2025	1 ERN = 139.9591 MMK	1 MMK = 0.0071 ERN
21 mar 2025	1 ERN = 139.9324 MMK	1 MMK = 0.0071 ERN
22 mar 2025	1 ERN = 139.9488 MMK	1 MMK = 0.0071 ERN
23 mar 2025	1 ERN = 139.9848 MMK	1 MMK = 0.0071 ERN
24 mar 2025	1 ERN = 139.9823 MMK	1 MMK = 0.0071 ERN
25 mar 2025	1 ERN = 139.9665 MMK	1 MMK = 0.0071 ERN
26 mar 2025	1 ERN = 139.9782 MMK	1 MMK = 0.0071 ERN
27 mar 2025	1 ERN = 139.9722 MMK	1 MMK = 0.0071 ERN
28 mar 2025	1 ERN = 139.972 MMK	1 MMK = 0.0071 ERN
29 mar 2025	1 ERN = 139.9296 MMK	1 MMK = 0.0071 ERN
30 mar 2025	1 ERN = 139.9849 MMK	1 MMK = 0.0071 ERN
31 mar 2025	1 ERN = 139.993 MMK	1 MMK = 0.0071 ERN

Apr 2025

Data	ERN-MMK	MMK-ERN
01 kwi 2025	1 ERN = 139.9524 MMK	1 MMK = 0.0071 ERN
02 kwi 2025	1 ERN = 139.9597 MMK	1 MMK = 0.0071 ERN
03 kwi 2025	1 ERN = 139.9636 MMK	1 MMK = 0.0071 ERN
04 kwi 2025	1 ERN = 139.9697 MMK	1 MMK = 0.0071 ERN
05 kwi 2025	1 ERN = 139.965 MMK	1 MMK = 0.0071 ERN
06 kwi 2025	1 ERN = 139.9561 MMK	1 MMK = 0.0071 ERN
07 kwi 2025	1 ERN = 139.9881 MMK	1 MMK = 0.0071 ERN
08 kwi 2025	1 ERN = 139.959 MMK	1 MMK = 0.0071 ERN
09 kwi 2025	1 ERN = 139.9672 MMK	1 MMK = 0.0071 ERN
10 kwi 2025	1 ERN = 139.9512 MMK	1 MMK = 0.0071 ERN
11 kwi 2025	1 ERN = 139.9781 MMK	1 MMK = 0.0071 ERN
12 kwi 2025	1 ERN = 139.9728 MMK	1 MMK = 0.0071 ERN
13 kwi 2025	1 ERN = 139.9542 MMK	1 MMK = 0.0071 ERN
14 kwi 2025	1 ERN = 139.9712 MMK	1 MMK = 0.0071 ERN
15 kwi 2025	1 ERN = 139.9679 MMK	1 MMK = 0.0071 ERN
16 kwi 2025	1 ERN = 139.9833 MMK	1 MMK = 0.0071 ERN
17 kwi 2025	1 ERN = 139.9424 MMK	1 MMK = 0.0071 ERN
18 kwi 2025	1 ERN = 139.961 MMK	1 MMK = 0.0071 ERN
19 kwi 2025	1 ERN = 139.9739 MMK	1 MMK = 0.0071 ERN
20 kwi 2025	1 ERN = 139.9563 MMK	1 MMK = 0.0071 ERN
21 kwi 2025	1 ERN = 139.9796 MMK	1 MMK = 0.0071 ERN
22 kwi 2025	1 ERN = 139.9695 MMK	1 MMK = 0.0071 ERN
23 kwi 2025	1 ERN = 139.9514 MMK	1 MMK = 0.0071 ERN
24 kwi 2025	1 ERN = 139.9403 MMK	1 MMK = 0.0071 ERN
25 kwi 2025	1 ERN = 139.9663 MMK	1 MMK = 0.0071 ERN
26 kwi 2025	1 ERN = 139.9465 MMK	1 MMK = 0.0071 ERN
27 kwi 2025	1 ERN = 139.9758 MMK	1 MMK = 0.0071 ERN
28 kwi 2025	1 ERN = 139.992 MMK	1 MMK = 0.0071 ERN
29 kwi 2025	1 ERN = 139.9857 MMK	1 MMK = 0.0071 ERN
30 kwi 2025	1 ERN = 139.9595 MMK	1 MMK = 0.0071 ERN

May 2025

Data	ERN-MMK	MMK-ERN
01 maj 2025	1 ERN = 139.9692 MMK	1 MMK = 0.0071 ERN
02 maj 2025	1 ERN = 139.9615 MMK	1 MMK = 0.0071 ERN
03 maj 2025	1 ERN = 139.9475 MMK	1 MMK = 0.0071 ERN
04 maj 2025	1 ERN = 139.9742 MMK	1 MMK = 0.0071 ERN
05 maj 2025	1 ERN = 139.971 MMK	1 MMK = 0.0071 ERN
06 maj 2025	1 ERN = 139.978 MMK	1 MMK = 0.0071 ERN
07 maj 2025	1 ERN = 139.9651 MMK	1 MMK = 0.0071 ERN
08 maj 2025	1 ERN = 139.9713 MMK	1 MMK = 0.0071 ERN
09 maj 2025	1 ERN = 139.983 MMK	1 MMK = 0.0071 ERN
10 maj 2025	1 ERN = 139.9589 MMK	1 MMK = 0.0071 ERN
11 maj 2025	1 ERN = 139.9822 MMK	1 MMK = 0.0071 ERN
12 maj 2025	1 ERN = 139.9795 MMK	1 MMK = 0.0071 ERN
13 maj 2025	1 ERN = 139.9656 MMK	1 MMK = 0.0071 ERN
14 maj 2025	1 ERN = 139.9589 MMK	1 MMK = 0.0071 ERN
15 maj 2025	1 ERN = 139.9699 MMK	1 MMK = 0.0071 ERN
16 maj 2025	1 ERN = 139.965 MMK	1 MMK = 0.0071 ERN
17 maj 2025	1 ERN = 139.9766 MMK	1 MMK = 0.0071 ERN
18 maj 2025	1 ERN = 139.9789 MMK	1 MMK = 0.0071 ERN
19 maj 2025	1 ERN = 139.9795 MMK	1 MMK = 0.0071 ERN
20 maj 2025	1 ERN = 139.9571 MMK	1 MMK = 0.0071 ERN
21 maj 2025	1 ERN = 139.9632 MMK	1 MMK = 0.0071 ERN
22 maj 2025	1 ERN = 139.9903 MMK	1 MMK = 0.0071 ERN
23 maj 2025	1 ERN = 139.9741 MMK	1 MMK = 0.0071 ERN
24 maj 2025	1 ERN = 139.9537 MMK	1 MMK = 0.0071 ERN
25 maj 2025	1 ERN = 139.9528 MMK	1 MMK = 0.0071 ERN
26 maj 2025	1 ERN = 139.9919 MMK	1 MMK = 0.0071 ERN
27 maj 2025	1 ERN = 139.9706 MMK	1 MMK = 0.0071 ERN
28 maj 2025	1 ERN = 139.9749 MMK	1 MMK = 0.0071 ERN
29 maj 2025	1 ERN = 139.9899 MMK	1 MMK = 0.0071 ERN
30 maj 2025	1 ERN = 139.9783 MMK	1 MMK = 0.0071 ERN
31 maj 2025	1 ERN = 139.9791 MMK	1 MMK = 0.0071 ERN

Jun 2025

Data	ERN-MMK	MMK-ERN
01 cze 2025	1 ERN = 139.9776 MMK	1 MMK = 0.0071 ERN
02 cze 2025	1 ERN = 139.9638 MMK	1 MMK = 0.0071 ERN
03 cze 2025	1 ERN = 139.96 MMK	1 MMK = 0.0071 ERN
04 cze 2025	1 ERN = 139.9702 MMK	1 MMK = 0.0071 ERN
05 cze 2025	1 ERN = 139.9824 MMK	1 MMK = 0.0071 ERN
06 cze 2025	1 ERN = 139.968 MMK	1 MMK = 0.0071 ERN
07 cze 2025	1 ERN = 139.9679 MMK	1 MMK = 0.0071 ERN
08 cze 2025	1 ERN = 139.9754 MMK	1 MMK = 0.0071 ERN
09 cze 2025	1 ERN = 139.978 MMK	1 MMK = 0.0071 ERN
10 cze 2025	1 ERN = 139.9613 MMK	1 MMK = 0.0071 ERN
11 cze 2025	1 ERN = 139.9466 MMK	1 MMK = 0.0071 ERN
12 cze 2025	1 ERN = 139.9544 MMK	1 MMK = 0.0071 ERN
13 cze 2025	1 ERN = 139.9678 MMK	1 MMK = 0.0071 ERN

Informacje nt. kursów wymiany ERN-MMK oraz MMK-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Birma, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości