> Kursy wymiany ERN-MOP oraz MOP-ERN – 2025

Kursy wymiany ERN-MOP oraz MOP-ERN – 2025

Kursy wymiany ERN-MOP oraz MOP-ERN

Sprawdź poniżej kurs wymiany ERN-MOP oraz MOP-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,5347 MOP

1 MOP = 1,8701 ERN

1 rok 2 lata 3 lata

ERN na MOPMOP na ERN

Jan 2025

Data	ERN-MOP	MOP-ERN
01 sty 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8777 ERN
02 sty 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
03 sty 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
04 sty 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
05 sty 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
06 sty 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
07 sty 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
08 sty 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
09 sty 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
10 sty 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
11 sty 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
12 sty 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
13 sty 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
14 sty 2025	1 ERN = 0.5353 MOP	1 MOP = 1.8683 ERN
15 sty 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
16 sty 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8687 ERN
17 sty 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
18 sty 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
19 sty 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
20 sty 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
21 sty 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
22 sty 2025	1 ERN = 0.5318 MOP	1 MOP = 1.8803 ERN
23 sty 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8685 ERN
24 sty 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8689 ERN
25 sty 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
26 sty 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
27 sty 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8699 ERN
28 sty 2025	1 ERN = 0.5356 MOP	1 MOP = 1.8672 ERN
29 sty 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
30 sty 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
31 sty 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN

Feb 2025

Data	ERN-MOP	MOP-ERN
01 lut 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
02 lut 2025	1 ERN = 0.5358 MOP	1 MOP = 1.8662 ERN
03 lut 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
04 lut 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
05 lut 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
06 lut 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
07 lut 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8684 ERN
08 lut 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
09 lut 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
10 lut 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN
11 lut 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
12 lut 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
13 lut 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
14 lut 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
15 lut 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
16 lut 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
17 lut 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
18 lut 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
19 lut 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
20 lut 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
21 lut 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
22 lut 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
23 lut 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
24 lut 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
25 lut 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
26 lut 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
27 lut 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 lut 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN

Mar 2025

Data	ERN-MOP	MOP-ERN
01 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
02 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
03 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
04 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
05 mar 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
06 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
07 mar 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
08 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8738 ERN
09 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8718 ERN
10 mar 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8741 ERN
11 mar 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8747 ERN
12 mar 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
13 mar 2025	1 ERN = 0.5336 MOP	1 MOP = 1.874 ERN
14 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
15 mar 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
16 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
17 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
18 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
19 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
20 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
21 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
22 mar 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8781 ERN
23 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
24 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
25 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
26 mar 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8718 ERN
27 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8721 ERN
29 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
30 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
31 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN

Apr 2025

Data	ERN-MOP	MOP-ERN
01 kwi 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
02 kwi 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
03 kwi 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN
04 kwi 2025	1 ERN = 0.5325 MOP	1 MOP = 1.878 ERN
05 kwi 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
06 kwi 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
07 kwi 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
08 kwi 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
09 kwi 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
10 kwi 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
11 kwi 2025	1 ERN = 0.5328 MOP	1 MOP = 1.8768 ERN
12 kwi 2025	1 ERN = 0.5315 MOP	1 MOP = 1.8816 ERN
13 kwi 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
14 kwi 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
15 kwi 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8754 ERN
16 kwi 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8772 ERN
17 kwi 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
18 kwi 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
19 kwi 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
20 kwi 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
21 kwi 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
22 kwi 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
23 kwi 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
24 kwi 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8784 ERN
25 kwi 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
26 kwi 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
27 kwi 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
28 kwi 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
29 kwi 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8778 ERN
30 kwi 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN

May 2025

Data	ERN-MOP	MOP-ERN
01 maj 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
02 maj 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8783 ERN
03 maj 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
04 maj 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
05 maj 2025	1 ERN = 0.5317 MOP	1 MOP = 1.8808 ERN
06 maj 2025	1 ERN = 0.5321 MOP	1 MOP = 1.8795 ERN
07 maj 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
08 maj 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8756 ERN
09 maj 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
10 maj 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
11 maj 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
12 maj 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
13 maj 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8695 ERN
14 maj 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8636 ERN
15 maj 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8637 ERN
16 maj 2025	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
17 maj 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
18 maj 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
19 maj 2025	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
20 maj 2025	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
21 maj 2025	1 ERN = 0.5374 MOP	1 MOP = 1.8607 ERN
22 maj 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
23 maj 2025	1 ERN = 0.5379 MOP	1 MOP = 1.8592 ERN
24 maj 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
25 maj 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
26 maj 2025	1 ERN = 0.5382 MOP	1 MOP = 1.8582 ERN
27 maj 2025	1 ERN = 0.5382 MOP	1 MOP = 1.858 ERN
28 maj 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8572 ERN
29 maj 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8568 ERN
30 maj 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
31 maj 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN

Jun 2025

Data	ERN-MOP	MOP-ERN
01 cze 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
02 cze 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
03 cze 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
04 cze 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8566 ERN
05 cze 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN
06 cze 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
07 cze 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
08 cze 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
09 cze 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8555 ERN
10 cze 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
11 cze 2025	1 ERN = 0.5391 MOP	1 MOP = 1.8549 ERN
12 cze 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
13 cze 2025	1 ERN = 0.5394 MOP	1 MOP = 1.8539 ERN

Informacje nt. kursów wymiany ERN-MOP oraz MOP-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości