> Kursy wymiany ERN-MOP oraz MOP-ERN – 2026

Kursy wymiany ERN-MOP oraz MOP-ERN – 2026

Kursy wymiany ERN-MOP oraz MOP-ERN

Sprawdź poniżej kurs wymiany ERN-MOP oraz MOP-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,5369 MOP

1 MOP = 1,8624 ERN

1 rok 2 lata 3 lata

ERN na MOPMOP na ERN

Jan 2026

Data	ERN-MOP	MOP-ERN
01 sty 2026	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
02 sty 2026	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
03 sty 2026	1 ERN = 0.5347 MOP	1 MOP = 1.8701 ERN
04 sty 2026	1 ERN = 0.5347 MOP	1 MOP = 1.8701 ERN
05 sty 2026	1 ERN = 0.5347 MOP	1 MOP = 1.87 ERN
06 sty 2026	1 ERN = 0.5345 MOP	1 MOP = 1.8708 ERN
07 sty 2026	1 ERN = 0.5349 MOP	1 MOP = 1.8695 ERN
08 sty 2026	1 ERN = 0.5353 MOP	1 MOP = 1.868 ERN
09 sty 2026	1 ERN = 0.5354 MOP	1 MOP = 1.8676 ERN
10 sty 2026	1 ERN = 0.5354 MOP	1 MOP = 1.8676 ERN
11 sty 2026	1 ERN = 0.5358 MOP	1 MOP = 1.8665 ERN
12 sty 2026	1 ERN = 0.5352 MOP	1 MOP = 1.8683 ERN
13 sty 2026	1 ERN = 0.5358 MOP	1 MOP = 1.8663 ERN
14 sty 2026	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
15 sty 2026	1 ERN = 0.5354 MOP	1 MOP = 1.8676 ERN
16 sty 2026	1 ERN = 0.5356 MOP	1 MOP = 1.8672 ERN
17 sty 2026	1 ERN = 0.5363 MOP	1 MOP = 1.8648 ERN
18 sty 2026	1 ERN = 0.5363 MOP	1 MOP = 1.8648 ERN
19 sty 2026	1 ERN = 0.5353 MOP	1 MOP = 1.8682 ERN
20 sty 2026	1 ERN = 0.5352 MOP	1 MOP = 1.8685 ERN
21 sty 2026	1 ERN = 0.5352 MOP	1 MOP = 1.8686 ERN
22 sty 2026	1 ERN = 0.5353 MOP	1 MOP = 1.8681 ERN
23 sty 2026	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
24 sty 2026	1 ERN = 0.5313 MOP	1 MOP = 1.882 ERN
25 sty 2026	1 ERN = 0.5313 MOP	1 MOP = 1.882 ERN
26 sty 2026	1 ERN = 0.5355 MOP	1 MOP = 1.8675 ERN
27 sty 2026	1 ERN = 0.535 MOP	1 MOP = 1.8691 ERN
28 sty 2026	1 ERN = 0.5355 MOP	1 MOP = 1.8674 ERN
29 sty 2026	1 ERN = 0.5361 MOP	1 MOP = 1.8654 ERN
30 sty 2026	1 ERN = 0.5362 MOP	1 MOP = 1.865 ERN
31 sty 2026	1 ERN = 0.5403 MOP	1 MOP = 1.851 ERN

Feb 2026

Data	ERN-MOP	MOP-ERN
01 lut 2026	1 ERN = 0.5404 MOP	1 MOP = 1.8505 ERN
02 lut 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8626 ERN
03 lut 2026	1 ERN = 0.5362 MOP	1 MOP = 1.8648 ERN
04 lut 2026	1 ERN = 0.5362 MOP	1 MOP = 1.8649 ERN
05 lut 2026	1 ERN = 0.5367 MOP	1 MOP = 1.8634 ERN
06 lut 2026	1 ERN = 0.5365 MOP	1 MOP = 1.8639 ERN
07 lut 2026	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
08 lut 2026	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
09 lut 2026	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
10 lut 2026	1 ERN = 0.5367 MOP	1 MOP = 1.8633 ERN
11 lut 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8626 ERN
12 lut 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
13 lut 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8624 ERN
14 lut 2026	1 ERN = 0.5363 MOP	1 MOP = 1.8646 ERN
15 lut 2026	1 ERN = 0.5363 MOP	1 MOP = 1.8646 ERN
16 lut 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8624 ERN
17 lut 2026	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
18 lut 2026	1 ERN = 0.5366 MOP	1 MOP = 1.8637 ERN
19 lut 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8626 ERN
20 lut 2026	1 ERN = 0.5367 MOP	1 MOP = 1.8631 ERN
21 lut 2026	1 ERN = 0.5355 MOP	1 MOP = 1.8675 ERN
22 lut 2026	1 ERN = 0.5355 MOP	1 MOP = 1.8675 ERN
23 lut 2026	1 ERN = 0.536 MOP	1 MOP = 1.8657 ERN
24 lut 2026	1 ERN = 0.5374 MOP	1 MOP = 1.8608 ERN
25 lut 2026	1 ERN = 0.5367 MOP	1 MOP = 1.8632 ERN
26 lut 2026	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
27 lut 2026	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
28 lut 2026	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN

Mar 2026

Data	ERN-MOP	MOP-ERN
01 mar 2026	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
02 mar 2026	1 ERN = 0.5377 MOP	1 MOP = 1.8596 ERN
03 mar 2026	1 ERN = 0.5355 MOP	1 MOP = 1.8674 ERN
04 mar 2026	1 ERN = 0.5363 MOP	1 MOP = 1.8645 ERN
05 mar 2026	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
06 mar 2026	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
07 mar 2026	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
08 mar 2026	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
09 mar 2026	1 ERN = 0.5367 MOP	1 MOP = 1.8631 ERN
10 mar 2026	1 ERN = 0.5376 MOP	1 MOP = 1.86 ERN
11 mar 2026	1 ERN = 0.5373 MOP	1 MOP = 1.861 ERN
12 mar 2026	1 ERN = 0.538 MOP	1 MOP = 1.8587 ERN
13 mar 2026	1 ERN = 0.5376 MOP	1 MOP = 1.86 ERN
14 mar 2026	1 ERN = 0.5374 MOP	1 MOP = 1.8609 ERN
15 mar 2026	1 ERN = 0.5374 MOP	1 MOP = 1.8609 ERN
16 mar 2026	1 ERN = 0.5376 MOP	1 MOP = 1.8603 ERN
17 mar 2026	1 ERN = 0.5377 MOP	1 MOP = 1.8599 ERN
18 mar 2026	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
19 mar 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8583 ERN
20 mar 2026	1 ERN = 0.538 MOP	1 MOP = 1.8588 ERN
21 mar 2026	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
22 mar 2026	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
23 mar 2026	1 ERN = 0.5371 MOP	1 MOP = 1.8619 ERN
24 mar 2026	1 ERN = 0.5374 MOP	1 MOP = 1.8608 ERN
25 mar 2026	1 ERN = 0.5372 MOP	1 MOP = 1.8616 ERN
26 mar 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8627 ERN
27 mar 2026	1 ERN = 0.538 MOP	1 MOP = 1.8588 ERN
28 mar 2026	1 ERN = 0.538 MOP	1 MOP = 1.8588 ERN
29 mar 2026	1 ERN = 0.5361 MOP	1 MOP = 1.8652 ERN
30 mar 2026	1 ERN = 0.5379 MOP	1 MOP = 1.8589 ERN
31 mar 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8585 ERN

Apr 2026

Data	ERN-MOP	MOP-ERN
01 kwi 2026	1 ERN = 0.5382 MOP	1 MOP = 1.8581 ERN
02 kwi 2026	1 ERN = 0.5383 MOP	1 MOP = 1.8577 ERN
03 kwi 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
04 kwi 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
05 kwi 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
06 kwi 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
07 kwi 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8583 ERN
08 kwi 2026	1 ERN = 0.5375 MOP	1 MOP = 1.8604 ERN
09 kwi 2026	1 ERN = 0.5376 MOP	1 MOP = 1.86 ERN
10 kwi 2026	1 ERN = 0.5376 MOP	1 MOP = 1.8603 ERN
11 kwi 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
12 kwi 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
13 kwi 2026	1 ERN = 0.5375 MOP	1 MOP = 1.8604 ERN
14 kwi 2026	1 ERN = 0.5378 MOP	1 MOP = 1.8596 ERN
15 kwi 2026	1 ERN = 0.538 MOP	1 MOP = 1.8587 ERN
16 kwi 2026	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
17 kwi 2026	1 ERN = 0.5376 MOP	1 MOP = 1.86 ERN
18 kwi 2026	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
19 kwi 2026	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
20 kwi 2026	1 ERN = 0.5376 MOP	1 MOP = 1.8601 ERN
21 kwi 2026	1 ERN = 0.5377 MOP	1 MOP = 1.8597 ERN
22 kwi 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8586 ERN
23 kwi 2026	1 ERN = 0.5396 MOP	1 MOP = 1.8531 ERN
24 kwi 2026	1 ERN = 0.5379 MOP	1 MOP = 1.8592 ERN
25 kwi 2026	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
26 kwi 2026	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
27 kwi 2026	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
28 kwi 2026	1 ERN = 0.538 MOP	1 MOP = 1.8587 ERN
29 kwi 2026	1 ERN = 0.5383 MOP	1 MOP = 1.8576 ERN
30 kwi 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8585 ERN

May 2026

Data	ERN-MOP	MOP-ERN
01 maj 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8585 ERN
02 maj 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8585 ERN
03 maj 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8585 ERN
04 maj 2026	1 ERN = 0.538 MOP	1 MOP = 1.8586 ERN
05 maj 2026	1 ERN = 0.5383 MOP	1 MOP = 1.8576 ERN
06 maj 2026	1 ERN = 0.5382 MOP	1 MOP = 1.858 ERN
07 maj 2026	1 ERN = 0.5379 MOP	1 MOP = 1.8591 ERN
08 maj 2026	1 ERN = 0.5375 MOP	1 MOP = 1.8604 ERN
09 maj 2026	1 ERN = 0.5361 MOP	1 MOP = 1.8653 ERN
10 maj 2026	1 ERN = 0.5361 MOP	1 MOP = 1.8653 ERN
11 maj 2026	1 ERN = 0.5374 MOP	1 MOP = 1.8606 ERN
12 maj 2026	1 ERN = 0.5375 MOP	1 MOP = 1.8603 ERN
13 maj 2026	1 ERN = 0.5378 MOP	1 MOP = 1.8595 ERN
14 maj 2026	1 ERN = 0.538 MOP	1 MOP = 1.8589 ERN
15 maj 2026	1 ERN = 0.5379 MOP	1 MOP = 1.859 ERN
16 maj 2026	1 ERN = 0.5388 MOP	1 MOP = 1.8561 ERN
17 maj 2026	1 ERN = 0.5388 MOP	1 MOP = 1.8561 ERN
18 maj 2026	1 ERN = 0.5377 MOP	1 MOP = 1.8599 ERN
19 maj 2026	1 ERN = 0.538 MOP	1 MOP = 1.8589 ERN
20 maj 2026	1 ERN = 0.538 MOP	1 MOP = 1.8586 ERN
21 maj 2026	1 ERN = 0.5378 MOP	1 MOP = 1.8593 ERN
22 maj 2026	1 ERN = 0.5383 MOP	1 MOP = 1.8579 ERN
23 maj 2026	1 ERN = 0.5376 MOP	1 MOP = 1.8603 ERN
24 maj 2026	1 ERN = 0.5376 MOP	1 MOP = 1.8603 ERN
25 maj 2026	1 ERN = 0.5379 MOP	1 MOP = 1.859 ERN
26 maj 2026	1 ERN = 0.538 MOP	1 MOP = 1.8586 ERN
27 maj 2026	1 ERN = 0.5379 MOP	1 MOP = 1.859 ERN
28 maj 2026	1 ERN = 0.5377 MOP	1 MOP = 1.8598 ERN
29 maj 2026	1 ERN = 0.538 MOP	1 MOP = 1.8586 ERN
30 maj 2026	1 ERN = 0.538 MOP	1 MOP = 1.8586 ERN
31 maj 2026	1 ERN = 0.538 MOP	1 MOP = 1.8586 ERN

Jun 2026

Data	ERN-MOP	MOP-ERN
01 cze 2026	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
02 cze 2026	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN

Informacje nt. kursów wymiany ERN-MOP oraz MOP-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości