currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-MWK oraz MWK-ERN – 2026

Kursy wymiany ERN-MWK oraz MWK-ERN – 2026

Kursy wymiany ERN-MWK oraz MWK-ERN

Sprawdź poniżej kurs wymiany ERN-MWK oraz MWK-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 115,5804 MWK
1 MWK = 0,0087 ERN

Jan 2026

DataERN-MWKMWK-ERN
01 sty 2026 1 ERN = 115.6857 MWK 1 MWK = 0.0086 ERN
02 sty 2026 1 ERN = 115.5946 MWK 1 MWK = 0.0087 ERN
03 sty 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
04 sty 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
05 sty 2026 1 ERN = 115.5991 MWK 1 MWK = 0.0087 ERN
06 sty 2026 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
07 sty 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
08 sty 2026 1 ERN = 115.6463 MWK 1 MWK = 0.0086 ERN
09 sty 2026 1 ERN = 115.6224 MWK 1 MWK = 0.0086 ERN
10 sty 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
11 sty 2026 1 ERN = 115.6934 MWK 1 MWK = 0.0086 ERN
12 sty 2026 1 ERN = 115.5597 MWK 1 MWK = 0.0087 ERN
13 sty 2026 1 ERN = 115.6215 MWK 1 MWK = 0.0086 ERN
14 sty 2026 1 ERN = 115.622 MWK 1 MWK = 0.0086 ERN
15 sty 2026 1 ERN = 115.5509 MWK 1 MWK = 0.0087 ERN
16 sty 2026 1 ERN = 115.5936 MWK 1 MWK = 0.0087 ERN
17 sty 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
18 sty 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
19 sty 2026 1 ERN = 115.562 MWK 1 MWK = 0.0087 ERN
20 sty 2026 1 ERN = 115.5448 MWK 1 MWK = 0.0087 ERN
21 sty 2026 1 ERN = 115.5374 MWK 1 MWK = 0.0087 ERN
22 sty 2026 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
23 sty 2026 1 ERN = 115.5857 MWK 1 MWK = 0.0087 ERN
24 sty 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
25 sty 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
26 sty 2026 1 ERN = 115.6105 MWK 1 MWK = 0.0086 ERN
27 sty 2026 1 ERN = 115.4546 MWK 1 MWK = 0.0087 ERN
28 sty 2026 1 ERN = 115.5458 MWK 1 MWK = 0.0087 ERN
29 sty 2026 1 ERN = 115.666 MWK 1 MWK = 0.0086 ERN
30 sty 2026 1 ERN = 115.6213 MWK 1 MWK = 0.0086 ERN
31 sty 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN

Feb 2026

DataERN-MWKMWK-ERN
01 lut 2026 1 ERN = 116.524 MWK 1 MWK = 0.0086 ERN
02 lut 2026 1 ERN = 115.7197 MWK 1 MWK = 0.0086 ERN
03 lut 2026 1 ERN = 115.5505 MWK 1 MWK = 0.0087 ERN
04 lut 2026 1 ERN = 115.5195 MWK 1 MWK = 0.0087 ERN
05 lut 2026 1 ERN = 115.6308 MWK 1 MWK = 0.0086 ERN
06 lut 2026 1 ERN = 115.6037 MWK 1 MWK = 0.0087 ERN
07 lut 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
08 lut 2026 1 ERN = 115.2635 MWK 1 MWK = 0.0087 ERN
09 lut 2026 1 ERN = 115.5269 MWK 1 MWK = 0.0087 ERN
10 lut 2026 1 ERN = 115.5635 MWK 1 MWK = 0.0087 ERN
11 lut 2026 1 ERN = 115.6233 MWK 1 MWK = 0.0086 ERN
12 lut 2026 1 ERN = 115.6351 MWK 1 MWK = 0.0086 ERN
13 lut 2026 1 ERN = 115.6135 MWK 1 MWK = 0.0086 ERN
14 lut 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
15 lut 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
16 lut 2026 1 ERN = 115.6306 MWK 1 MWK = 0.0086 ERN
17 lut 2026 1 ERN = 115.6007 MWK 1 MWK = 0.0087 ERN
18 lut 2026 1 ERN = 115.5569 MWK 1 MWK = 0.0087 ERN
19 lut 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
20 lut 2026 1 ERN = 115.6186 MWK 1 MWK = 0.0086 ERN
21 lut 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
22 lut 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
23 lut 2026 1 ERN = 115.4611 MWK 1 MWK = 0.0087 ERN
24 lut 2026 1 ERN = 115.653 MWK 1 MWK = 0.0086 ERN
25 lut 2026 1 ERN = 115.5327 MWK 1 MWK = 0.0087 ERN
26 lut 2026 1 ERN = 115.5955 MWK 1 MWK = 0.0087 ERN
27 lut 2026 1 ERN = 115.5519 MWK 1 MWK = 0.0087 ERN
28 lut 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN

Mar 2026

DataERN-MWKMWK-ERN
01 mar 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN
02 mar 2026 1 ERN = 115.736 MWK 1 MWK = 0.0086 ERN
03 mar 2026 1 ERN = 115.5323 MWK 1 MWK = 0.0087 ERN
04 mar 2026 1 ERN = 115.4972 MWK 1 MWK = 0.0087 ERN
05 mar 2026 1 ERN = 115.5866 MWK 1 MWK = 0.0087 ERN
06 mar 2026 1 ERN = 115.6151 MWK 1 MWK = 0.0086 ERN
07 mar 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
08 mar 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
09 mar 2026 1 ERN = 115.6086 MWK 1 MWK = 0.0086 ERN
10 mar 2026 1 ERN = 115.6935 MWK 1 MWK = 0.0086 ERN
11 mar 2026 1 ERN = 115.5754 MWK 1 MWK = 0.0087 ERN
12 mar 2026 1 ERN = 115.7263 MWK 1 MWK = 0.0086 ERN
13 mar 2026 1 ERN = 115.6442 MWK 1 MWK = 0.0086 ERN
14 mar 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
15 mar 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
16 mar 2026 1 ERN = 115.5558 MWK 1 MWK = 0.0087 ERN
17 mar 2026 1 ERN = 115.4996 MWK 1 MWK = 0.0087 ERN
18 mar 2026 1 ERN = 115.7691 MWK 1 MWK = 0.0086 ERN
19 mar 2026 1 ERN = 115.6584 MWK 1 MWK = 0.0086 ERN
20 mar 2026 1 ERN = 115.5759 MWK 1 MWK = 0.0087 ERN
21 mar 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
22 mar 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
23 mar 2026 1 ERN = 115.4036 MWK 1 MWK = 0.0087 ERN
24 mar 2026 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
25 mar 2026 1 ERN = 115.6756 MWK 1 MWK = 0.0086 ERN
26 mar 2026 1 ERN = 115.522 MWK 1 MWK = 0.0087 ERN
27 mar 2026 1 ERN = 115.612 MWK 1 MWK = 0.0086 ERN
28 mar 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
29 mar 2026 1 ERN = 115.2195 MWK 1 MWK = 0.0087 ERN
30 mar 2026 1 ERN = 115.5899 MWK 1 MWK = 0.0087 ERN
31 mar 2026 1 ERN = 115.5436 MWK 1 MWK = 0.0087 ERN

Apr 2026

DataERN-MWKMWK-ERN
01 kwi 2026 1 ERN = 115.5783 MWK 1 MWK = 0.0087 ERN
02 kwi 2026 1 ERN = 115.6061 MWK 1 MWK = 0.0087 ERN
03 kwi 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
04 kwi 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
05 kwi 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
06 kwi 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
07 kwi 2026 1 ERN = 115.6196 MWK 1 MWK = 0.0086 ERN
08 kwi 2026 1 ERN = 115.5235 MWK 1 MWK = 0.0087 ERN
09 kwi 2026 1 ERN = 115.5271 MWK 1 MWK = 0.0087 ERN
10 kwi 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
11 kwi 2026 1 ERN = 115.4256 MWK 1 MWK = 0.0087 ERN
12 kwi 2026 1 ERN = 115.4256 MWK 1 MWK = 0.0087 ERN
13 kwi 2026 1 ERN = 115.5508 MWK 1 MWK = 0.0087 ERN
14 kwi 2026 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
15 kwi 2026 1 ERN = 115.5943 MWK 1 MWK = 0.0087 ERN
16 kwi 2026 1 ERN = 115.5363 MWK 1 MWK = 0.0087 ERN
17 kwi 2026 1 ERN = 115.5759 MWK 1 MWK = 0.0087 ERN
18 kwi 2026 1 ERN = 115.7983 MWK 1 MWK = 0.0086 ERN
19 kwi 2026 1 ERN = 115.7983 MWK 1 MWK = 0.0086 ERN
20 kwi 2026 1 ERN = 115.5737 MWK 1 MWK = 0.0087 ERN
21 kwi 2026 1 ERN = 115.5985 MWK 1 MWK = 0.0087 ERN
22 kwi 2026 1 ERN = 115.6328 MWK 1 MWK = 0.0086 ERN
23 kwi 2026 1 ERN = 115.9749 MWK 1 MWK = 0.0086 ERN
24 kwi 2026 1 ERN = 115.577 MWK 1 MWK = 0.0087 ERN
25 kwi 2026 1 ERN = 115.4134 MWK 1 MWK = 0.0087 ERN
26 kwi 2026 1 ERN = 115.4134 MWK 1 MWK = 0.0087 ERN
27 kwi 2026 1 ERN = 115.6468 MWK 1 MWK = 0.0086 ERN
28 kwi 2026 1 ERN = 115.5738 MWK 1 MWK = 0.0087 ERN
29 kwi 2026 1 ERN = 115.637 MWK 1 MWK = 0.0086 ERN
30 kwi 2026 1 ERN = 115.6263 MWK 1 MWK = 0.0086 ERN

May 2026

DataERN-MWKMWK-ERN
01 maj 2026 1 ERN = 116.0999 MWK 1 MWK = 0.0086 ERN
02 maj 2026 1 ERN = 116.1003 MWK 1 MWK = 0.0086 ERN
03 maj 2026 1 ERN = 116.1003 MWK 1 MWK = 0.0086 ERN
04 maj 2026 1 ERN = 115.6411 MWK 1 MWK = 0.0086 ERN
05 maj 2026 1 ERN = 115.6458 MWK 1 MWK = 0.0086 ERN
06 maj 2026 1 ERN = 115.6326 MWK 1 MWK = 0.0086 ERN
07 maj 2026 1 ERN = 115.636 MWK 1 MWK = 0.0086 ERN
08 maj 2026 1 ERN = 115.5742 MWK 1 MWK = 0.0087 ERN
09 maj 2026 1 ERN = 115.2699 MWK 1 MWK = 0.0087 ERN
10 maj 2026 1 ERN = 115.2699 MWK 1 MWK = 0.0087 ERN
11 maj 2026 1 ERN = 115.5648 MWK 1 MWK = 0.0087 ERN
12 maj 2026 1 ERN = 115.6023 MWK 1 MWK = 0.0087 ERN
13 maj 2026 1 ERN = 115.6166 MWK 1 MWK = 0.0086 ERN
14 maj 2026 1 ERN = 115.5981 MWK 1 MWK = 0.0087 ERN
15 maj 2026 1 ERN = 115.6503 MWK 1 MWK = 0.0086 ERN
16 maj 2026 1 ERN = 115.8273 MWK 1 MWK = 0.0086 ERN
17 maj 2026 1 ERN = 115.8273 MWK 1 MWK = 0.0086 ERN
18 maj 2026 1 ERN = 115.5819 MWK 1 MWK = 0.0087 ERN
19 maj 2026 1 ERN = 115.6265 MWK 1 MWK = 0.0086 ERN
20 maj 2026 1 ERN = 115.6321 MWK 1 MWK = 0.0086 ERN
21 maj 2026 1 ERN = 115.5638 MWK 1 MWK = 0.0087 ERN
22 maj 2026 1 ERN = 115.6343 MWK 1 MWK = 0.0086 ERN
23 maj 2026 1 ERN = 115.4859 MWK 1 MWK = 0.0087 ERN
24 maj 2026 1 ERN = 115.4859 MWK 1 MWK = 0.0087 ERN
25 maj 2026 1 ERN = 115.5962 MWK 1 MWK = 0.0087 ERN
26 maj 2026 1 ERN = 115.5912 MWK 1 MWK = 0.0087 ERN
27 maj 2026 1 ERN = 115.5956 MWK 1 MWK = 0.0087 ERN
28 maj 2026 1 ERN = 115.5543 MWK 1 MWK = 0.0087 ERN
29 maj 2026 1 ERN = 115.6121 MWK 1 MWK = 0.0086 ERN
30 maj 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
31 maj 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN

Jun 2026

DataERN-MWKMWK-ERN
01 cze 2026 1 ERN = 115.6227 MWK 1 MWK = 0.0086 ERN
02 cze 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN

Informacje nt. kursów wymiany ERN-MWK oraz MWK-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats