currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-MXN oraz MXN-ERN – 2026

Kursy wymiany ERN-MXN oraz MXN-ERN – 2026

Kursy wymiany ERN-MXN oraz MXN-ERN

Sprawdź poniżej kurs wymiany ERN-MXN oraz MXN-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 1,167 MXN
1 MXN = 0,8569 ERN

Jan 2026

DataERN-MXNMXN-ERN
01 sty 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
02 sty 2026 1 ERN = 1.196 MXN 1 MXN = 0.8361 ERN
03 sty 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
04 sty 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
05 sty 2026 1 ERN = 1.1972 MXN 1 MXN = 0.8353 ERN
06 sty 2026 1 ERN = 1.1986 MXN 1 MXN = 0.8343 ERN
07 sty 2026 1 ERN = 1.1987 MXN 1 MXN = 0.8343 ERN
08 sty 2026 1 ERN = 1.1975 MXN 1 MXN = 0.8351 ERN
09 sty 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
10 sty 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
11 sty 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
12 sty 2026 1 ERN = 1.1943 MXN 1 MXN = 0.8373 ERN
13 sty 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
14 sty 2026 1 ERN = 1.1879 MXN 1 MXN = 0.8419 ERN
15 sty 2026 1 ERN = 1.186 MXN 1 MXN = 0.8432 ERN
16 sty 2026 1 ERN = 1.1785 MXN 1 MXN = 0.8485 ERN
17 sty 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
18 sty 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
19 sty 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
20 sty 2026 1 ERN = 1.1752 MXN 1 MXN = 0.8509 ERN
21 sty 2026 1 ERN = 1.1665 MXN 1 MXN = 0.8573 ERN
22 sty 2026 1 ERN = 1.1654 MXN 1 MXN = 0.858 ERN
23 sty 2026 1 ERN = 1.1634 MXN 1 MXN = 0.8596 ERN
24 sty 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
25 sty 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
26 sty 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
27 sty 2026 1 ERN = 1.1554 MXN 1 MXN = 0.8655 ERN
28 sty 2026 1 ERN = 1.1445 MXN 1 MXN = 0.8737 ERN
29 sty 2026 1 ERN = 1.1448 MXN 1 MXN = 0.8735 ERN
30 sty 2026 1 ERN = 1.1523 MXN 1 MXN = 0.8679 ERN
31 sty 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN

Feb 2026

DataERN-MXNMXN-ERN
01 lut 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN
02 lut 2026 1 ERN = 1.1592 MXN 1 MXN = 0.8627 ERN
03 lut 2026 1 ERN = 1.1557 MXN 1 MXN = 0.8653 ERN
04 lut 2026 1 ERN = 1.1495 MXN 1 MXN = 0.8699 ERN
05 lut 2026 1 ERN = 1.1597 MXN 1 MXN = 0.8623 ERN
06 lut 2026 1 ERN = 1.1576 MXN 1 MXN = 0.8639 ERN
07 lut 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
08 lut 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
09 lut 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
10 lut 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
11 lut 2026 1 ERN = 1.1469 MXN 1 MXN = 0.8719 ERN
12 lut 2026 1 ERN = 1.1447 MXN 1 MXN = 0.8736 ERN
13 lut 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
14 lut 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
15 lut 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
16 lut 2026 1 ERN = 1.1437 MXN 1 MXN = 0.8743 ERN
17 lut 2026 1 ERN = 1.1462 MXN 1 MXN = 0.8724 ERN
18 lut 2026 1 ERN = 1.1407 MXN 1 MXN = 0.8766 ERN
19 lut 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
20 lut 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
21 lut 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
22 lut 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
23 lut 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
24 lut 2026 1 ERN = 1.1531 MXN 1 MXN = 0.8672 ERN
25 lut 2026 1 ERN = 1.1434 MXN 1 MXN = 0.8746 ERN
26 lut 2026 1 ERN = 1.1451 MXN 1 MXN = 0.8733 ERN
27 lut 2026 1 ERN = 1.1467 MXN 1 MXN = 0.8721 ERN
28 lut 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN

Mar 2026

DataERN-MXNMXN-ERN
01 mar 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN
02 mar 2026 1 ERN = 1.1546 MXN 1 MXN = 0.8661 ERN
03 mar 2026 1 ERN = 1.1637 MXN 1 MXN = 0.8593 ERN
04 mar 2026 1 ERN = 1.1703 MXN 1 MXN = 0.8545 ERN
05 mar 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
06 mar 2026 1 ERN = 1.1869 MXN 1 MXN = 0.8426 ERN
07 mar 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
08 mar 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
09 mar 2026 1 ERN = 1.1895 MXN 1 MXN = 0.8407 ERN
10 mar 2026 1 ERN = 1.1694 MXN 1 MXN = 0.8552 ERN
11 mar 2026 1 ERN = 1.1767 MXN 1 MXN = 0.8498 ERN
12 mar 2026 1 ERN = 1.1826 MXN 1 MXN = 0.8456 ERN
13 mar 2026 1 ERN = 1.1891 MXN 1 MXN = 0.841 ERN
14 mar 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
15 mar 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
16 mar 2026 1 ERN = 1.1862 MXN 1 MXN = 0.843 ERN
17 mar 2026 1 ERN = 1.177 MXN 1 MXN = 0.8496 ERN
18 mar 2026 1 ERN = 1.1782 MXN 1 MXN = 0.8487 ERN
19 mar 2026 1 ERN = 1.195 MXN 1 MXN = 0.8368 ERN
20 mar 2026 1 ERN = 1.1862 MXN 1 MXN = 0.8431 ERN
21 mar 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
22 mar 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
23 mar 2026 1 ERN = 1.1885 MXN 1 MXN = 0.8414 ERN
24 mar 2026 1 ERN = 1.1922 MXN 1 MXN = 0.8388 ERN
25 mar 2026 1 ERN = 1.184 MXN 1 MXN = 0.8446 ERN
26 mar 2026 1 ERN = 1.1893 MXN 1 MXN = 0.8408 ERN
27 mar 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
28 mar 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8278 ERN
29 mar 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8277 ERN
30 mar 2026 1 ERN = 1.2043 MXN 1 MXN = 0.8303 ERN
31 mar 2026 1 ERN = 1.2011 MXN 1 MXN = 0.8326 ERN

Apr 2026

DataERN-MXNMXN-ERN
01 kwi 2026 1 ERN = 1.1907 MXN 1 MXN = 0.8398 ERN
02 kwi 2026 1 ERN = 1.1965 MXN 1 MXN = 0.8358 ERN
03 kwi 2026 1 ERN = 1.1905 MXN 1 MXN = 0.84 ERN
04 kwi 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
05 kwi 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
06 kwi 2026 1 ERN = 1.1864 MXN 1 MXN = 0.8429 ERN
07 kwi 2026 1 ERN = 1.1834 MXN 1 MXN = 0.845 ERN
08 kwi 2026 1 ERN = 1.1626 MXN 1 MXN = 0.8602 ERN
09 kwi 2026 1 ERN = 1.163 MXN 1 MXN = 0.8599 ERN
10 kwi 2026 1 ERN = 1.1566 MXN 1 MXN = 0.8646 ERN
11 kwi 2026 1 ERN = 1.1534 MXN 1 MXN = 0.867 ERN
12 kwi 2026 1 ERN = 1.1748 MXN 1 MXN = 0.8512 ERN
13 kwi 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
14 kwi 2026 1 ERN = 1.1485 MXN 1 MXN = 0.8707 ERN
15 kwi 2026 1 ERN = 1.153 MXN 1 MXN = 0.8673 ERN
16 kwi 2026 1 ERN = 1.1512 MXN 1 MXN = 0.8686 ERN
17 kwi 2026 1 ERN = 1.1486 MXN 1 MXN = 0.8706 ERN
18 kwi 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
19 kwi 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
20 kwi 2026 1 ERN = 1.1568 MXN 1 MXN = 0.8645 ERN
21 kwi 2026 1 ERN = 1.1539 MXN 1 MXN = 0.8666 ERN
22 kwi 2026 1 ERN = 1.1544 MXN 1 MXN = 0.8662 ERN
23 kwi 2026 1 ERN = 1.1569 MXN 1 MXN = 0.8644 ERN
24 kwi 2026 1 ERN = 1.1594 MXN 1 MXN = 0.8625 ERN
25 kwi 2026 1 ERN = 1.1586 MXN 1 MXN = 0.8631 ERN
26 kwi 2026 1 ERN = 1.1587 MXN 1 MXN = 0.8631 ERN
27 kwi 2026 1 ERN = 1.1573 MXN 1 MXN = 0.8641 ERN
28 kwi 2026 1 ERN = 1.1631 MXN 1 MXN = 0.8598 ERN
29 kwi 2026 1 ERN = 1.1601 MXN 1 MXN = 0.862 ERN
30 kwi 2026 1 ERN = 1.1657 MXN 1 MXN = 0.8579 ERN

May 2026

DataERN-MXNMXN-ERN
01 maj 2026 1 ERN = 1.1634 MXN 1 MXN = 0.8596 ERN
02 maj 2026 1 ERN = 1.1638 MXN 1 MXN = 0.8592 ERN
03 maj 2026 1 ERN = 1.1638 MXN 1 MXN = 0.8592 ERN
04 maj 2026 1 ERN = 1.1666 MXN 1 MXN = 0.8572 ERN
05 maj 2026 1 ERN = 1.163 MXN 1 MXN = 0.8598 ERN
06 maj 2026 1 ERN = 1.1487 MXN 1 MXN = 0.8705 ERN
07 maj 2026 1 ERN = 1.1476 MXN 1 MXN = 0.8714 ERN
08 maj 2026 1 ERN = 1.1489 MXN 1 MXN = 0.8704 ERN
09 maj 2026 1 ERN = 1.1452 MXN 1 MXN = 0.8732 ERN
10 maj 2026 1 ERN = 1.1572 MXN 1 MXN = 0.8642 ERN
11 maj 2026 1 ERN = 1.1468 MXN 1 MXN = 0.872 ERN
12 maj 2026 1 ERN = 1.1498 MXN 1 MXN = 0.8697 ERN
13 maj 2026 1 ERN = 1.1483 MXN 1 MXN = 0.8708 ERN
14 maj 2026 1 ERN = 1.146 MXN 1 MXN = 0.8726 ERN
15 maj 2026 1 ERN = 1.1585 MXN 1 MXN = 0.8632 ERN
16 maj 2026 1 ERN = 1.1558 MXN 1 MXN = 0.8652 ERN
17 maj 2026 1 ERN = 1.1558 MXN 1 MXN = 0.8652 ERN
18 maj 2026 1 ERN = 1.1539 MXN 1 MXN = 0.8666 ERN
19 maj 2026 1 ERN = 1.1559 MXN 1 MXN = 0.8651 ERN
20 maj 2026 1 ERN = 1.1577 MXN 1 MXN = 0.8638 ERN
21 maj 2026 1 ERN = 1.1561 MXN 1 MXN = 0.865 ERN
22 maj 2026 1 ERN = 1.1557 MXN 1 MXN = 0.8652 ERN
23 maj 2026 1 ERN = 1.1552 MXN 1 MXN = 0.8656 ERN
24 maj 2026 1 ERN = 1.1552 MXN 1 MXN = 0.8656 ERN
25 maj 2026 1 ERN = 1.1514 MXN 1 MXN = 0.8685 ERN
26 maj 2026 1 ERN = 1.1526 MXN 1 MXN = 0.8676 ERN
27 maj 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
28 maj 2026 1 ERN = 1.16 MXN 1 MXN = 0.8621 ERN
29 maj 2026 1 ERN = 1.156 MXN 1 MXN = 0.865 ERN
30 maj 2026 1 ERN = 1.157 MXN 1 MXN = 0.8643 ERN
31 maj 2026 1 ERN = 1.157 MXN 1 MXN = 0.8643 ERN

Jun 2026

DataERN-MXNMXN-ERN
01 cze 2026 1 ERN = 1.1556 MXN 1 MXN = 0.8653 ERN
02 cze 2026 1 ERN = 1.1561 MXN 1 MXN = 0.865 ERN

Informacje nt. kursów wymiany ERN-MXN oraz MXN-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats