> Kursy wymiany ERN-MYR oraz MYR-ERN – 2025

Kursy wymiany ERN-MYR oraz MYR-ERN – 2025

Kursy wymiany ERN-MYR oraz MYR-ERN

Sprawdź poniżej kurs wymiany ERN-MYR oraz MYR-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,2928 MYR

1 MYR = 3,4155 ERN

1 rok 2 lata 3 lata

ERN na MYRMYR na ERN

Jan 2025

Data	ERN-MYR	MYR-ERN
01 sty 2025	1 ERN = 0.2977 MYR	1 MYR = 3.3595 ERN
02 sty 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3493 ERN
03 sty 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3344 ERN
04 sty 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
05 sty 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
06 sty 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3252 ERN
07 sty 2025	1 ERN = 0.2992 MYR	1 MYR = 3.3426 ERN
08 sty 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
09 sty 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3311 ERN
10 sty 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
11 sty 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
12 sty 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
13 sty 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3258 ERN
14 sty 2025	1 ERN = 0.3003 MYR	1 MYR = 3.3296 ERN
15 sty 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
16 sty 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
17 sty 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
18 sty 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
19 sty 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
20 sty 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
21 sty 2025	1 ERN = 0.2984 MYR	1 MYR = 3.3516 ERN
22 sty 2025	1 ERN = 0.2958 MYR	1 MYR = 3.381 ERN
23 sty 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
24 sty 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
25 sty 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
26 sty 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
27 sty 2025	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
28 sty 2025	1 ERN = 0.2929 MYR	1 MYR = 3.4146 ERN
29 sty 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4149 ERN
30 sty 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4169 ERN
31 sty 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN

Feb 2025

Data	ERN-MYR	MYR-ERN
01 lut 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
02 lut 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
03 lut 2025	1 ERN = 0.2983 MYR	1 MYR = 3.3519 ERN
04 lut 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
05 lut 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
06 lut 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
07 lut 2025	1 ERN = 0.296 MYR	1 MYR = 3.3782 ERN
08 lut 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
09 lut 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
10 lut 2025	1 ERN = 0.298 MYR	1 MYR = 3.3558 ERN
11 lut 2025	1 ERN = 0.298 MYR	1 MYR = 3.3559 ERN
12 lut 2025	1 ERN = 0.2981 MYR	1 MYR = 3.3542 ERN
13 lut 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
14 lut 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
15 lut 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
16 lut 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
17 lut 2025	1 ERN = 0.2956 MYR	1 MYR = 3.383 ERN
18 lut 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3742 ERN
19 lut 2025	1 ERN = 0.2961 MYR	1 MYR = 3.3772 ERN
20 lut 2025	1 ERN = 0.2962 MYR	1 MYR = 3.3759 ERN
21 lut 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
22 lut 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
23 lut 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
24 lut 2025	1 ERN = 0.294 MYR	1 MYR = 3.401 ERN
25 lut 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
26 lut 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
27 lut 2025	1 ERN = 0.2963 MYR	1 MYR = 3.375 ERN
28 lut 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3749 ERN

Mar 2025

Data	ERN-MYR	MYR-ERN
01 mar 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3613 ERN
02 mar 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3614 ERN
03 mar 2025	1 ERN = 0.2973 MYR	1 MYR = 3.3638 ERN
04 mar 2025	1 ERN = 0.2978 MYR	1 MYR = 3.3583 ERN
05 mar 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
06 mar 2025	1 ERN = 0.2952 MYR	1 MYR = 3.3879 ERN
07 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
08 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3937 ERN
09 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3979 ERN
10 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
11 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
12 mar 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3856 ERN
13 mar 2025	1 ERN = 0.2959 MYR	1 MYR = 3.3799 ERN
14 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3824 ERN
15 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3734 ERN
16 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3735 ERN
17 mar 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3746 ERN
18 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3733 ERN
19 mar 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3752 ERN
20 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3812 ERN
21 mar 2025	1 ERN = 0.295 MYR	1 MYR = 3.3894 ERN
22 mar 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3913 ERN
23 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
24 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
25 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3828 ERN
26 mar 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
27 mar 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
28 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3803 ERN
29 mar 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3814 ERN
30 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
31 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN

Apr 2025

Data	ERN-MYR	MYR-ERN
01 kwi 2025	1 ERN = 0.2957 MYR	1 MYR = 3.382 ERN
02 kwi 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3677 ERN
03 kwi 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3679 ERN
04 kwi 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3807 ERN
05 kwi 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
06 kwi 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
07 kwi 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3485 ERN
08 kwi 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3491 ERN
09 kwi 2025	1 ERN = 0.2997 MYR	1 MYR = 3.3363 ERN
10 kwi 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3358 ERN
11 kwi 2025	1 ERN = 0.298 MYR	1 MYR = 3.356 ERN
12 kwi 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
13 kwi 2025	1 ERN = 0.295 MYR	1 MYR = 3.39 ERN
14 kwi 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3908 ERN
15 kwi 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3994 ERN
16 kwi 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3993 ERN
17 kwi 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
18 kwi 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
19 kwi 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
20 kwi 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
21 kwi 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
22 kwi 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4157 ERN
23 kwi 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4161 ERN
24 kwi 2025	1 ERN = 0.2915 MYR	1 MYR = 3.4301 ERN
25 kwi 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4294 ERN
26 kwi 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
27 kwi 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
28 kwi 2025	1 ERN = 0.2909 MYR	1 MYR = 3.438 ERN
29 kwi 2025	1 ERN = 0.2885 MYR	1 MYR = 3.4662 ERN
30 kwi 2025	1 ERN = 0.2877 MYR	1 MYR = 3.4762 ERN

May 2025

Data	ERN-MYR	MYR-ERN
01 maj 2025	1 ERN = 0.2876 MYR	1 MYR = 3.4766 ERN
02 maj 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
03 maj 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
04 maj 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
05 maj 2025	1 ERN = 0.2836 MYR	1 MYR = 3.526 ERN
06 maj 2025	1 ERN = 0.2822 MYR	1 MYR = 3.544 ERN
07 maj 2025	1 ERN = 0.2826 MYR	1 MYR = 3.5386 ERN
08 maj 2025	1 ERN = 0.2854 MYR	1 MYR = 3.5039 ERN
09 maj 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
10 maj 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
11 maj 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
12 maj 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
13 maj 2025	1 ERN = 0.2882 MYR	1 MYR = 3.4702 ERN
14 maj 2025	1 ERN = 0.286 MYR	1 MYR = 3.4967 ERN
15 maj 2025	1 ERN = 0.2855 MYR	1 MYR = 3.5022 ERN
16 maj 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
17 maj 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
18 maj 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
19 maj 2025	1 ERN = 0.2861 MYR	1 MYR = 3.4957 ERN
20 maj 2025	1 ERN = 0.2866 MYR	1 MYR = 3.4892 ERN
21 maj 2025	1 ERN = 0.2847 MYR	1 MYR = 3.5124 ERN
22 maj 2025	1 ERN = 0.285 MYR	1 MYR = 3.5088 ERN
23 maj 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5453 ERN
24 maj 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5452 ERN
25 maj 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5452 ERN
26 maj 2025	1 ERN = 0.2813 MYR	1 MYR = 3.5554 ERN
27 maj 2025	1 ERN = 0.2826 MYR	1 MYR = 3.5386 ERN
28 maj 2025	1 ERN = 0.2817 MYR	1 MYR = 3.5503 ERN
29 maj 2025	1 ERN = 0.2829 MYR	1 MYR = 3.5344 ERN
30 maj 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
31 maj 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN

Jun 2025

Data	ERN-MYR	MYR-ERN
01 cze 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
02 cze 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
03 cze 2025	1 ERN = 0.283 MYR	1 MYR = 3.5336 ERN
04 cze 2025	1 ERN = 0.2831 MYR	1 MYR = 3.5319 ERN
05 cze 2025	1 ERN = 0.282 MYR	1 MYR = 3.5463 ERN
06 cze 2025	1 ERN = 0.282 MYR	1 MYR = 3.5457 ERN
07 cze 2025	1 ERN = 0.2818 MYR	1 MYR = 3.5482 ERN
08 cze 2025	1 ERN = 0.2818 MYR	1 MYR = 3.5482 ERN
09 cze 2025	1 ERN = 0.282 MYR	1 MYR = 3.5457 ERN
10 cze 2025	1 ERN = 0.2824 MYR	1 MYR = 3.5415 ERN
11 cze 2025	1 ERN = 0.2825 MYR	1 MYR = 3.5398 ERN
12 cze 2025	1 ERN = 0.2814 MYR	1 MYR = 3.5536 ERN
13 cze 2025	1 ERN = 0.283 MYR	1 MYR = 3.5332 ERN

Informacje nt. kursów wymiany ERN-MYR oraz MYR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości