> Kursy wymiany ERN-MYR oraz MYR-ERN – 2026

Kursy wymiany ERN-MYR oraz MYR-ERN – 2026

Kursy wymiany ERN-MYR oraz MYR-ERN

Sprawdź poniżej kurs wymiany ERN-MYR oraz MYR-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,2644 MYR

1 MYR = 3,7827 ERN

1 rok 2 lata 3 lata

ERN na MYRMYR na ERN

Jan 2026

Data	ERN-MYR	MYR-ERN
01 sty 2026	1 ERN = 0.2705 MYR	1 MYR = 3.6964 ERN
02 sty 2026	1 ERN = 0.2703 MYR	1 MYR = 3.7001 ERN
03 sty 2026	1 ERN = 0.2703 MYR	1 MYR = 3.7 ERN
04 sty 2026	1 ERN = 0.2703 MYR	1 MYR = 3.7 ERN
05 sty 2026	1 ERN = 0.2715 MYR	1 MYR = 3.6832 ERN
06 sty 2026	1 ERN = 0.2698 MYR	1 MYR = 3.7064 ERN
07 sty 2026	1 ERN = 0.2705 MYR	1 MYR = 3.6964 ERN
08 sty 2026	1 ERN = 0.2708 MYR	1 MYR = 3.6923 ERN
09 sty 2026	1 ERN = 0.2716 MYR	1 MYR = 3.6823 ERN
10 sty 2026	1 ERN = 0.2729 MYR	1 MYR = 3.6643 ERN
11 sty 2026	1 ERN = 0.2729 MYR	1 MYR = 3.6643 ERN
12 sty 2026	1 ERN = 0.2708 MYR	1 MYR = 3.6923 ERN
13 sty 2026	1 ERN = 0.2705 MYR	1 MYR = 3.6969 ERN
14 sty 2026	1 ERN = 0.2699 MYR	1 MYR = 3.7055 ERN
15 sty 2026	1 ERN = 0.2703 MYR	1 MYR = 3.6996 ERN
16 sty 2026	1 ERN = 0.2705 MYR	1 MYR = 3.6969 ERN
17 sty 2026	1 ERN = 0.2705 MYR	1 MYR = 3.6969 ERN
18 sty 2026	1 ERN = 0.2705 MYR	1 MYR = 3.6969 ERN
19 sty 2026	1 ERN = 0.2703 MYR	1 MYR = 3.6991 ERN
20 sty 2026	1 ERN = 0.2703 MYR	1 MYR = 3.6996 ERN
21 sty 2026	1 ERN = 0.2698 MYR	1 MYR = 3.7064 ERN
22 sty 2026	1 ERN = 0.2693 MYR	1 MYR = 3.7129 ERN
23 sty 2026	1 ERN = 0.267 MYR	1 MYR = 3.7448 ERN
24 sty 2026	1 ERN = 0.267 MYR	1 MYR = 3.7448 ERN
25 sty 2026	1 ERN = 0.267 MYR	1 MYR = 3.7448 ERN
26 sty 2026	1 ERN = 0.2644 MYR	1 MYR = 3.7826 ERN
27 sty 2026	1 ERN = 0.2635 MYR	1 MYR = 3.7951 ERN
28 sty 2026	1 ERN = 0.2613 MYR	1 MYR = 3.8275 ERN
29 sty 2026	1 ERN = 0.2618 MYR	1 MYR = 3.8192 ERN
30 sty 2026	1 ERN = 0.2628 MYR	1 MYR = 3.8052 ERN
31 sty 2026	1 ERN = 0.2628 MYR	1 MYR = 3.8051 ERN

Feb 2026

Data	ERN-MYR	MYR-ERN
01 lut 2026	1 ERN = 0.2628 MYR	1 MYR = 3.8051 ERN
02 lut 2026	1 ERN = 0.2628 MYR	1 MYR = 3.8051 ERN
03 lut 2026	1 ERN = 0.2622 MYR	1 MYR = 3.8144 ERN
04 lut 2026	1 ERN = 0.2621 MYR	1 MYR = 3.8148 ERN
05 lut 2026	1 ERN = 0.2631 MYR	1 MYR = 3.8003 ERN
06 lut 2026	1 ERN = 0.2632 MYR	1 MYR = 3.7999 ERN
07 lut 2026	1 ERN = 0.2632 MYR	1 MYR = 3.7999 ERN
08 lut 2026	1 ERN = 0.2632 MYR	1 MYR = 3.7999 ERN
09 lut 2026	1 ERN = 0.2623 MYR	1 MYR = 3.8124 ERN
10 lut 2026	1 ERN = 0.2616 MYR	1 MYR = 3.8231 ERN
11 lut 2026	1 ERN = 0.261 MYR	1 MYR = 3.8314 ERN
12 lut 2026	1 ERN = 0.2602 MYR	1 MYR = 3.8437 ERN
13 lut 2026	1 ERN = 0.2605 MYR	1 MYR = 3.8388 ERN
14 lut 2026	1 ERN = 0.2605 MYR	1 MYR = 3.8388 ERN
15 lut 2026	1 ERN = 0.2605 MYR	1 MYR = 3.8388 ERN
16 lut 2026	1 ERN = 0.2601 MYR	1 MYR = 3.8442 ERN
17 lut 2026	1 ERN = 0.2594 MYR	1 MYR = 3.8544 ERN
18 lut 2026	1 ERN = 0.2598 MYR	1 MYR = 3.8493 ERN
19 lut 2026	1 ERN = 0.2606 MYR	1 MYR = 3.8378 ERN
20 lut 2026	1 ERN = 0.2602 MYR	1 MYR = 3.8432 ERN
21 lut 2026	1 ERN = 0.2602 MYR	1 MYR = 3.8432 ERN
22 lut 2026	1 ERN = 0.2602 MYR	1 MYR = 3.8432 ERN
23 lut 2026	1 ERN = 0.2594 MYR	1 MYR = 3.8551 ERN
24 lut 2026	1 ERN = 0.2596 MYR	1 MYR = 3.8521 ERN
25 lut 2026	1 ERN = 0.2594 MYR	1 MYR = 3.855 ERN
26 lut 2026	1 ERN = 0.2591 MYR	1 MYR = 3.86 ERN
27 lut 2026	1 ERN = 0.2594 MYR	1 MYR = 3.855 ERN
28 lut 2026	1 ERN = 0.2594 MYR	1 MYR = 3.8547 ERN

Mar 2026

Data	ERN-MYR	MYR-ERN
01 mar 2026	1 ERN = 0.2594 MYR	1 MYR = 3.8547 ERN
02 mar 2026	1 ERN = 0.2618 MYR	1 MYR = 3.8197 ERN
03 mar 2026	1 ERN = 0.2631 MYR	1 MYR = 3.8013 ERN
04 mar 2026	1 ERN = 0.2628 MYR	1 MYR = 3.8057 ERN
05 mar 2026	1 ERN = 0.2629 MYR	1 MYR = 3.8042 ERN
06 mar 2026	1 ERN = 0.2631 MYR	1 MYR = 3.8013 ERN
07 mar 2026	1 ERN = 0.2631 MYR	1 MYR = 3.8013 ERN
08 mar 2026	1 ERN = 0.2631 MYR	1 MYR = 3.8013 ERN
09 mar 2026	1 ERN = 0.2642 MYR	1 MYR = 3.7851 ERN
10 mar 2026	1 ERN = 0.2617 MYR	1 MYR = 3.8216 ERN
11 mar 2026	1 ERN = 0.2611 MYR	1 MYR = 3.8299 ERN
12 mar 2026	1 ERN = 0.2618 MYR	1 MYR = 3.8197 ERN
13 mar 2026	1 ERN = 0.2626 MYR	1 MYR = 3.8086 ERN
14 mar 2026	1 ERN = 0.2626 MYR	1 MYR = 3.8086 ERN
15 mar 2026	1 ERN = 0.2626 MYR	1 MYR = 3.8086 ERN
16 mar 2026	1 ERN = 0.262 MYR	1 MYR = 3.8163 ERN
17 mar 2026	1 ERN = 0.2612 MYR	1 MYR = 3.8285 ERN
18 mar 2026	1 ERN = 0.2611 MYR	1 MYR = 3.83 ERN
19 mar 2026	1 ERN = 0.2626 MYR	1 MYR = 3.8076 ERN
20 mar 2026	1 ERN = 0.2626 MYR	1 MYR = 3.8081 ERN
21 mar 2026	1 ERN = 0.2626 MYR	1 MYR = 3.808 ERN
22 mar 2026	1 ERN = 0.2626 MYR	1 MYR = 3.808 ERN
23 mar 2026	1 ERN = 0.2626 MYR	1 MYR = 3.8076 ERN
24 mar 2026	1 ERN = 0.2638 MYR	1 MYR = 3.7912 ERN
25 mar 2026	1 ERN = 0.2643 MYR	1 MYR = 3.7831 ERN
26 mar 2026	1 ERN = 0.2663 MYR	1 MYR = 3.7556 ERN
27 mar 2026	1 ERN = 0.2675 MYR	1 MYR = 3.7379 ERN
28 mar 2026	1 ERN = 0.2616 MYR	1 MYR = 3.8226 ERN
29 mar 2026	1 ERN = 0.2616 MYR	1 MYR = 3.8226 ERN
30 mar 2026	1 ERN = 0.2685 MYR	1 MYR = 3.7239 ERN
31 mar 2026	1 ERN = 0.2699 MYR	1 MYR = 3.7046 ERN

Apr 2026

Data	ERN-MYR	MYR-ERN
01 kwi 2026	1 ERN = 0.2685 MYR	1 MYR = 3.7249 ERN
02 kwi 2026	1 ERN = 0.2693 MYR	1 MYR = 3.7138 ERN
03 kwi 2026	1 ERN = 0.2687 MYR	1 MYR = 3.7212 ERN
04 kwi 2026	1 ERN = 0.2687 MYR	1 MYR = 3.7211 ERN
05 kwi 2026	1 ERN = 0.2687 MYR	1 MYR = 3.7211 ERN
06 kwi 2026	1 ERN = 0.2685 MYR	1 MYR = 3.7244 ERN
07 kwi 2026	1 ERN = 0.2687 MYR	1 MYR = 3.7212 ERN
08 kwi 2026	1 ERN = 0.2651 MYR	1 MYR = 3.7726 ERN
09 kwi 2026	1 ERN = 0.2655 MYR	1 MYR = 3.766 ERN
10 kwi 2026	1 ERN = 0.2643 MYR	1 MYR = 3.7831 ERN
11 kwi 2026	1 ERN = 0.2643 MYR	1 MYR = 3.7831 ERN
12 kwi 2026	1 ERN = 0.2643 MYR	1 MYR = 3.7831 ERN
13 kwi 2026	1 ERN = 0.265 MYR	1 MYR = 3.7736 ERN
14 kwi 2026	1 ERN = 0.2634 MYR	1 MYR = 3.7965 ERN
15 kwi 2026	1 ERN = 0.2637 MYR	1 MYR = 3.7927 ERN
16 kwi 2026	1 ERN = 0.2636 MYR	1 MYR = 3.7936 ERN
17 kwi 2026	1 ERN = 0.2635 MYR	1 MYR = 3.7951 ERN
18 kwi 2026	1 ERN = 0.2635 MYR	1 MYR = 3.7951 ERN
19 kwi 2026	1 ERN = 0.2635 MYR	1 MYR = 3.7951 ERN
20 kwi 2026	1 ERN = 0.2635 MYR	1 MYR = 3.7951 ERN
21 kwi 2026	1 ERN = 0.2634 MYR	1 MYR = 3.7965 ERN
22 kwi 2026	1 ERN = 0.2635 MYR	1 MYR = 3.7951 ERN
23 kwi 2026	1 ERN = 0.2644 MYR	1 MYR = 3.7821 ERN
24 kwi 2026	1 ERN = 0.2643 MYR	1 MYR = 3.7831 ERN
25 kwi 2026	1 ERN = 0.2643 MYR	1 MYR = 3.7831 ERN
26 kwi 2026	1 ERN = 0.2643 MYR	1 MYR = 3.7831 ERN
27 kwi 2026	1 ERN = 0.2635 MYR	1 MYR = 3.7951 ERN
28 kwi 2026	1 ERN = 0.2635 MYR	1 MYR = 3.7956 ERN
29 kwi 2026	1 ERN = 0.2635 MYR	1 MYR = 3.7951 ERN
30 kwi 2026	1 ERN = 0.2647 MYR	1 MYR = 3.7784 ERN

May 2026

Data	ERN-MYR	MYR-ERN
01 maj 2026	1 ERN = 0.2647 MYR	1 MYR = 3.7782 ERN
02 maj 2026	1 ERN = 0.2647 MYR	1 MYR = 3.778 ERN
03 maj 2026	1 ERN = 0.2647 MYR	1 MYR = 3.778 ERN
04 maj 2026	1 ERN = 0.2635 MYR	1 MYR = 3.7946 ERN
05 maj 2026	1 ERN = 0.2642 MYR	1 MYR = 3.7855 ERN
06 maj 2026	1 ERN = 0.2617 MYR	1 MYR = 3.8216 ERN
07 maj 2026	1 ERN = 0.2607 MYR	1 MYR = 3.8361 ERN
08 maj 2026	1 ERN = 0.2614 MYR	1 MYR = 3.8256 ERN
09 maj 2026	1 ERN = 0.2614 MYR	1 MYR = 3.8255 ERN
10 maj 2026	1 ERN = 0.2614 MYR	1 MYR = 3.8255 ERN
11 maj 2026	1 ERN = 0.2615 MYR	1 MYR = 3.8241 ERN
12 maj 2026	1 ERN = 0.2623 MYR	1 MYR = 3.8129 ERN
13 maj 2026	1 ERN = 0.262 MYR	1 MYR = 3.8163 ERN
14 maj 2026	1 ERN = 0.2621 MYR	1 MYR = 3.8153 ERN
15 maj 2026	1 ERN = 0.2634 MYR	1 MYR = 3.7965 ERN
16 maj 2026	1 ERN = 0.2633 MYR	1 MYR = 3.7979 ERN
17 maj 2026	1 ERN = 0.2633 MYR	1 MYR = 3.7979 ERN
18 maj 2026	1 ERN = 0.2651 MYR	1 MYR = 3.7717 ERN
19 maj 2026	1 ERN = 0.2652 MYR	1 MYR = 3.7712 ERN
20 maj 2026	1 ERN = 0.2646 MYR	1 MYR = 3.779 ERN
21 maj 2026	1 ERN = 0.2642 MYR	1 MYR = 3.785 ERN
22 maj 2026	1 ERN = 0.2645 MYR	1 MYR = 3.7803 ERN
23 maj 2026	1 ERN = 0.2645 MYR	1 MYR = 3.7803 ERN
24 maj 2026	1 ERN = 0.2645 MYR	1 MYR = 3.7803 ERN
25 maj 2026	1 ERN = 0.2635 MYR	1 MYR = 3.7951 ERN
26 maj 2026	1 ERN = 0.2644 MYR	1 MYR = 3.7819 ERN
27 maj 2026	1 ERN = 0.2645 MYR	1 MYR = 3.7806 ERN
28 maj 2026	1 ERN = 0.2652 MYR	1 MYR = 3.7706 ERN
29 maj 2026	1 ERN = 0.2643 MYR	1 MYR = 3.7831 ERN
30 maj 2026	1 ERN = 0.2647 MYR	1 MYR = 3.7779 ERN
31 maj 2026	1 ERN = 0.2647 MYR	1 MYR = 3.7779 ERN

Jun 2026

Data	ERN-MYR	MYR-ERN
01 cze 2026	1 ERN = 0.2643 MYR	1 MYR = 3.7831 ERN
02 cze 2026	1 ERN = 0.2643 MYR	1 MYR = 3.7831 ERN

Informacje nt. kursów wymiany ERN-MYR oraz MYR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości