> Kursy wymiany ERN-MZN oraz MZN-ERN – 2026

Kursy wymiany ERN-MZN oraz MZN-ERN – 2026

Kursy wymiany ERN-MZN oraz MZN-ERN

Sprawdź poniżej kurs wymiany ERN-MZN oraz MZN-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 4,26 MZN

1 MZN = 0,2347 ERN

1 rok 2 lata 3 lata

ERN na MZNMZN na ERN

Jan 2026

Data	ERN-MZN	MZN-ERN
01 sty 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 sty 2026	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
03 sty 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
04 sty 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
05 sty 2026	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
06 sty 2026	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
07 sty 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
08 sty 2026	1 ERN = 4.2576 MZN	1 MZN = 0.2349 ERN
09 sty 2026	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
10 sty 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
11 sty 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
12 sty 2026	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
13 sty 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
14 sty 2026	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
15 sty 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
16 sty 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
17 sty 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
18 sty 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
19 sty 2026	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
20 sty 2026	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
21 sty 2026	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
22 sty 2026	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
23 sty 2026	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
24 sty 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
25 sty 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 sty 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 sty 2026	1 ERN = 4.25 MZN	1 MZN = 0.2353 ERN
28 sty 2026	1 ERN = 4.2507 MZN	1 MZN = 0.2353 ERN
29 sty 2026	1 ERN = 4.2506 MZN	1 MZN = 0.2353 ERN
30 sty 2026	1 ERN = 4.25 MZN	1 MZN = 0.2353 ERN
31 sty 2026	1 ERN = 4.2507 MZN	1 MZN = 0.2353 ERN

Feb 2026

Data	ERN-MZN	MZN-ERN
01 lut 2026	1 ERN = 4.2507 MZN	1 MZN = 0.2353 ERN
02 lut 2026	1 ERN = 4.2507 MZN	1 MZN = 0.2353 ERN
03 lut 2026	1 ERN = 4.25 MZN	1 MZN = 0.2353 ERN
04 lut 2026	1 ERN = 4.25 MZN	1 MZN = 0.2353 ERN
05 lut 2026	1 ERN = 4.2507 MZN	1 MZN = 0.2353 ERN
06 lut 2026	1 ERN = 4.25 MZN	1 MZN = 0.2353 ERN
07 lut 2026	1 ERN = 4.25 MZN	1 MZN = 0.2353 ERN
08 lut 2026	1 ERN = 4.25 MZN	1 MZN = 0.2353 ERN
09 lut 2026	1 ERN = 4.25 MZN	1 MZN = 0.2353 ERN
10 lut 2026	1 ERN = 4.2507 MZN	1 MZN = 0.2353 ERN
11 lut 2026	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
12 lut 2026	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
13 lut 2026	1 ERN = 4.2565 MZN	1 MZN = 0.2349 ERN
14 lut 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 lut 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
16 lut 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
17 lut 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
18 lut 2026	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
19 lut 2026	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
20 lut 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
21 lut 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
22 lut 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
23 lut 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
24 lut 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
25 lut 2026	1 ERN = 4.2935 MZN	1 MZN = 0.2329 ERN
26 lut 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
27 lut 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
28 lut 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN

Mar 2026

Data	ERN-MZN	MZN-ERN
01 mar 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
02 mar 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
03 mar 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
04 mar 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
05 mar 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
06 mar 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
07 mar 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
08 mar 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
09 mar 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
10 mar 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
11 mar 2026	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
12 mar 2026	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
13 mar 2026	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
14 mar 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 mar 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
16 mar 2026	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
17 mar 2026	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
18 mar 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
19 mar 2026	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
20 mar 2026	1 ERN = 4.2587 MZN	1 MZN = 0.2348 ERN
21 mar 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
22 mar 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 mar 2026	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
24 mar 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
25 mar 2026	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
26 mar 2026	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
27 mar 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 mar 2026	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN
29 mar 2026	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN
30 mar 2026	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
31 mar 2026	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN

Apr 2026

Data	ERN-MZN	MZN-ERN
01 kwi 2026	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN
02 kwi 2026	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
03 kwi 2026	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
04 kwi 2026	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN
05 kwi 2026	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN
06 kwi 2026	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
07 kwi 2026	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
08 kwi 2026	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
09 kwi 2026	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
10 kwi 2026	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
11 kwi 2026	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
12 kwi 2026	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
13 kwi 2026	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
14 kwi 2026	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
15 kwi 2026	1 ERN = 4.2637 MZN	1 MZN = 0.2345 ERN
16 kwi 2026	1 ERN = 4.2637 MZN	1 MZN = 0.2345 ERN
17 kwi 2026	1 ERN = 4.2637 MZN	1 MZN = 0.2345 ERN
18 kwi 2026	1 ERN = 4.2637 MZN	1 MZN = 0.2345 ERN
19 kwi 2026	1 ERN = 4.2637 MZN	1 MZN = 0.2345 ERN
20 kwi 2026	1 ERN = 4.2637 MZN	1 MZN = 0.2345 ERN
21 kwi 2026	1 ERN = 4.2637 MZN	1 MZN = 0.2345 ERN
22 kwi 2026	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
23 kwi 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
24 kwi 2026	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
25 kwi 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 kwi 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 kwi 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 kwi 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
29 kwi 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
30 kwi 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN

May 2026

Data	ERN-MZN	MZN-ERN
01 maj 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
02 maj 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
03 maj 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
04 maj 2026	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
05 maj 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
06 maj 2026	1 ERN = 4.2623 MZN	1 MZN = 0.2346 ERN
07 maj 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
08 maj 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
09 maj 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 maj 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
11 maj 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
12 maj 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
13 maj 2026	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
14 maj 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
15 maj 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
16 maj 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
17 maj 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
18 maj 2026	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
19 maj 2026	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
20 maj 2026	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
21 maj 2026	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
22 maj 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
23 maj 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
24 maj 2026	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
25 maj 2026	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
26 maj 2026	1 ERN = 4.2605 MZN	1 MZN = 0.2347 ERN
27 maj 2026	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 maj 2026	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
29 maj 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
30 maj 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
31 maj 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN

Jun 2026

Data	ERN-MZN	MZN-ERN
01 cze 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
02 cze 2026	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN

Informacje nt. kursów wymiany ERN-MZN oraz MZN-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości