> Kursy wymiany ERN-NGN oraz NGN-ERN – 2025

Kursy wymiany ERN-NGN oraz NGN-ERN – 2025

Kursy wymiany ERN-NGN oraz NGN-ERN

Sprawdź poniżej kurs wymiany ERN-NGN oraz NGN-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 103,5957 NGN

1 NGN = 0,0097 ERN

1 rok 2 lata 3 lata

ERN na NGNNGN na ERN

Jan 2025

Data	ERN-NGN	NGN-ERN
01 sty 2025	1 ERN = 103.0667 NGN	1 NGN = 0.0097 ERN
02 sty 2025	1 ERN = 103.072 NGN	1 NGN = 0.0097 ERN
03 sty 2025	1 ERN = 103.0633 NGN	1 NGN = 0.0097 ERN
04 sty 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
05 sty 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
06 sty 2025	1 ERN = 102.9147 NGN	1 NGN = 0.0097 ERN
07 sty 2025	1 ERN = 102.7333 NGN	1 NGN = 0.0097 ERN
08 sty 2025	1 ERN = 102.8107 NGN	1 NGN = 0.0097 ERN
09 sty 2025	1 ERN = 103.1653 NGN	1 NGN = 0.0097 ERN
10 sty 2025	1 ERN = 103.4313 NGN	1 NGN = 0.0097 ERN
11 sty 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
12 sty 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
13 sty 2025	1 ERN = 103.3868 NGN	1 NGN = 0.0097 ERN
14 sty 2025	1 ERN = 103.3487 NGN	1 NGN = 0.0097 ERN
15 sty 2025	1 ERN = 103.6119 NGN	1 NGN = 0.0097 ERN
16 sty 2025	1 ERN = 103.6993 NGN	1 NGN = 0.0096 ERN
17 sty 2025	1 ERN = 104.0273 NGN	1 NGN = 0.0096 ERN
18 sty 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
19 sty 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
20 sty 2025	1 ERN = 103.968 NGN	1 NGN = 0.0096 ERN
21 sty 2025	1 ERN = 103.6073 NGN	1 NGN = 0.0097 ERN
22 sty 2025	1 ERN = 103.3594 NGN	1 NGN = 0.0097 ERN
23 sty 2025	1 ERN = 103.8293 NGN	1 NGN = 0.0096 ERN
24 sty 2025	1 ERN = 102.334 NGN	1 NGN = 0.0098 ERN
25 sty 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
26 sty 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
27 sty 2025	1 ERN = 101.9886 NGN	1 NGN = 0.0098 ERN
28 sty 2025	1 ERN = 101.7107 NGN	1 NGN = 0.0098 ERN
29 sty 2025	1 ERN = 100.654 NGN	1 NGN = 0.0099 ERN
30 sty 2025	1 ERN = 102.0833 NGN	1 NGN = 0.0098 ERN
31 sty 2025	1 ERN = 100.3333 NGN	1 NGN = 0.01 ERN

Feb 2025

Data	ERN-NGN	NGN-ERN
01 lut 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
02 lut 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
03 lut 2025	1 ERN = 99.646 NGN	1 NGN = 0.01 ERN
04 lut 2025	1 ERN = 99.7627 NGN	1 NGN = 0.01 ERN
05 lut 2025	1 ERN = 99.8493 NGN	1 NGN = 0.01 ERN
06 lut 2025	1 ERN = 100.3469 NGN	1 NGN = 0.01 ERN
07 lut 2025	1 ERN = 100.3694 NGN	1 NGN = 0.01 ERN
08 lut 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
09 lut 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
10 lut 2025	1 ERN = 99.8747 NGN	1 NGN = 0.01 ERN
11 lut 2025	1 ERN = 99.9886 NGN	1 NGN = 0.01 ERN
12 lut 2025	1 ERN = 100.7747 NGN	1 NGN = 0.0099 ERN
13 lut 2025	1 ERN = 100.5287 NGN	1 NGN = 0.0099 ERN
14 lut 2025	1 ERN = 101.0213 NGN	1 NGN = 0.0099 ERN
15 lut 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
16 lut 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
17 lut 2025	1 ERN = 100.67 NGN	1 NGN = 0.0099 ERN
18 lut 2025	1 ERN = 100.374 NGN	1 NGN = 0.01 ERN
19 lut 2025	1 ERN = 100.4967 NGN	1 NGN = 0.01 ERN
20 lut 2025	1 ERN = 100.4732 NGN	1 NGN = 0.01 ERN
21 lut 2025	1 ERN = 100.1907 NGN	1 NGN = 0.01 ERN
22 lut 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
23 lut 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
24 lut 2025	1 ERN = 99.8873 NGN	1 NGN = 0.01 ERN
25 lut 2025	1 ERN = 100.0113 NGN	1 NGN = 0.01 ERN
26 lut 2025	1 ERN = 100.0119 NGN	1 NGN = 0.01 ERN
27 lut 2025	1 ERN = 99.8507 NGN	1 NGN = 0.01 ERN
28 lut 2025	1 ERN = 99.9081 NGN	1 NGN = 0.01 ERN

Mar 2025

Data	ERN-NGN	NGN-ERN
01 mar 2025	1 ERN = 100.1669 NGN	1 NGN = 0.01 ERN
02 mar 2025	1 ERN = 99.925 NGN	1 NGN = 0.01 ERN
03 mar 2025	1 ERN = 99.9294 NGN	1 NGN = 0.01 ERN
04 mar 2025	1 ERN = 99.9011 NGN	1 NGN = 0.01 ERN
05 mar 2025	1 ERN = 100.0246 NGN	1 NGN = 0.01 ERN
06 mar 2025	1 ERN = 100.2687 NGN	1 NGN = 0.01 ERN
07 mar 2025	1 ERN = 100.8593 NGN	1 NGN = 0.0099 ERN
08 mar 2025	1 ERN = 100.7559 NGN	1 NGN = 0.0099 ERN
09 mar 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
10 mar 2025	1 ERN = 100.8276 NGN	1 NGN = 0.0099 ERN
11 mar 2025	1 ERN = 101.6842 NGN	1 NGN = 0.0098 ERN
12 mar 2025	1 ERN = 102.3833 NGN	1 NGN = 0.0098 ERN
13 mar 2025	1 ERN = 103.828 NGN	1 NGN = 0.0096 ERN
14 mar 2025	1 ERN = 103.1516 NGN	1 NGN = 0.0097 ERN
15 mar 2025	1 ERN = 103.5847 NGN	1 NGN = 0.0097 ERN
16 mar 2025	1 ERN = 103.1742 NGN	1 NGN = 0.0097 ERN
17 mar 2025	1 ERN = 102.768 NGN	1 NGN = 0.0097 ERN
18 mar 2025	1 ERN = 102.7627 NGN	1 NGN = 0.0097 ERN
19 mar 2025	1 ERN = 102.7405 NGN	1 NGN = 0.0097 ERN
20 mar 2025	1 ERN = 102.0484 NGN	1 NGN = 0.0098 ERN
21 mar 2025	1 ERN = 102.686 NGN	1 NGN = 0.0097 ERN
22 mar 2025	1 ERN = 103.3334 NGN	1 NGN = 0.0097 ERN
23 mar 2025	1 ERN = 102.3879 NGN	1 NGN = 0.0098 ERN
24 mar 2025	1 ERN = 102.3864 NGN	1 NGN = 0.0098 ERN
25 mar 2025	1 ERN = 101.7021 NGN	1 NGN = 0.0098 ERN
26 mar 2025	1 ERN = 102.474 NGN	1 NGN = 0.0098 ERN
27 mar 2025	1 ERN = 102.5687 NGN	1 NGN = 0.0097 ERN
28 mar 2025	1 ERN = 102.626 NGN	1 NGN = 0.0097 ERN
29 mar 2025	1 ERN = 102.5641 NGN	1 NGN = 0.0098 ERN
30 mar 2025	1 ERN = 102.3775 NGN	1 NGN = 0.0098 ERN
31 mar 2025	1 ERN = 102.264 NGN	1 NGN = 0.0098 ERN

Apr 2025

Data	ERN-NGN	NGN-ERN
01 kwi 2025	1 ERN = 102.3269 NGN	1 NGN = 0.0098 ERN
02 kwi 2025	1 ERN = 102.4398 NGN	1 NGN = 0.0098 ERN
03 kwi 2025	1 ERN = 102.3433 NGN	1 NGN = 0.0098 ERN
04 kwi 2025	1 ERN = 102.3227 NGN	1 NGN = 0.0098 ERN
05 kwi 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
06 kwi 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
07 kwi 2025	1 ERN = 103.4886 NGN	1 NGN = 0.0097 ERN
08 kwi 2025	1 ERN = 105.0767 NGN	1 NGN = 0.0095 ERN
09 kwi 2025	1 ERN = 104.5913 NGN	1 NGN = 0.0096 ERN
10 kwi 2025	1 ERN = 104.7677 NGN	1 NGN = 0.0095 ERN
11 kwi 2025	1 ERN = 106.6552 NGN	1 NGN = 0.0094 ERN
12 kwi 2025	1 ERN = 106.4714 NGN	1 NGN = 0.0094 ERN
13 kwi 2025	1 ERN = 106.6433 NGN	1 NGN = 0.0094 ERN
14 kwi 2025	1 ERN = 106.6498 NGN	1 NGN = 0.0094 ERN
15 kwi 2025	1 ERN = 106.9402 NGN	1 NGN = 0.0094 ERN
16 kwi 2025	1 ERN = 106.9777 NGN	1 NGN = 0.0093 ERN
17 kwi 2025	1 ERN = 106.8833 NGN	1 NGN = 0.0094 ERN
18 kwi 2025	1 ERN = 106.9801 NGN	1 NGN = 0.0093 ERN
19 kwi 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
20 kwi 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
21 kwi 2025	1 ERN = 106.9798 NGN	1 NGN = 0.0093 ERN
22 kwi 2025	1 ERN = 106.9327 NGN	1 NGN = 0.0094 ERN
23 kwi 2025	1 ERN = 107.276 NGN	1 NGN = 0.0093 ERN
24 kwi 2025	1 ERN = 107.4307 NGN	1 NGN = 0.0093 ERN
25 kwi 2025	1 ERN = 107.454 NGN	1 NGN = 0.0093 ERN
26 kwi 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
27 kwi 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
28 kwi 2025	1 ERN = 107.1793 NGN	1 NGN = 0.0093 ERN
29 kwi 2025	1 ERN = 106.8846 NGN	1 NGN = 0.0094 ERN
30 kwi 2025	1 ERN = 106.8606 NGN	1 NGN = 0.0094 ERN

May 2025

Data	ERN-NGN	NGN-ERN
01 maj 2025	1 ERN = 107.0847 NGN	1 NGN = 0.0093 ERN
02 maj 2025	1 ERN = 106.922 NGN	1 NGN = 0.0094 ERN
03 maj 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
04 maj 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
05 maj 2025	1 ERN = 106.9594 NGN	1 NGN = 0.0093 ERN
06 maj 2025	1 ERN = 107.1093 NGN	1 NGN = 0.0093 ERN
07 maj 2025	1 ERN = 107.17 NGN	1 NGN = 0.0093 ERN
08 maj 2025	1 ERN = 107.3447 NGN	1 NGN = 0.0093 ERN
09 maj 2025	1 ERN = 107.3531 NGN	1 NGN = 0.0093 ERN
10 maj 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
11 maj 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
12 maj 2025	1 ERN = 106.8567 NGN	1 NGN = 0.0094 ERN
13 maj 2025	1 ERN = 106.7826 NGN	1 NGN = 0.0094 ERN
14 maj 2025	1 ERN = 106.912 NGN	1 NGN = 0.0094 ERN
15 maj 2025	1 ERN = 106.7334 NGN	1 NGN = 0.0094 ERN
16 maj 2025	1 ERN = 106.7767 NGN	1 NGN = 0.0094 ERN
17 maj 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
18 maj 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
19 maj 2025	1 ERN = 106.916 NGN	1 NGN = 0.0094 ERN
20 maj 2025	1 ERN = 106.6667 NGN	1 NGN = 0.0094 ERN
21 maj 2025	1 ERN = 106.2 NGN	1 NGN = 0.0094 ERN
22 maj 2025	1 ERN = 106.0173 NGN	1 NGN = 0.0094 ERN
23 maj 2025	1 ERN = 106.0473 NGN	1 NGN = 0.0094 ERN
24 maj 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
25 maj 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
26 maj 2025	1 ERN = 105.5187 NGN	1 NGN = 0.0095 ERN
27 maj 2025	1 ERN = 105.5887 NGN	1 NGN = 0.0095 ERN
28 maj 2025	1 ERN = 105.8013 NGN	1 NGN = 0.0095 ERN
29 maj 2025	1 ERN = 106.0399 NGN	1 NGN = 0.0094 ERN
30 maj 2025	1 ERN = 105.9153 NGN	1 NGN = 0.0094 ERN
31 maj 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN

Jun 2025

Data	ERN-NGN	NGN-ERN
01 cze 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN
02 cze 2025	1 ERN = 105.522 NGN	1 NGN = 0.0095 ERN
03 cze 2025	1 ERN = 105.5413 NGN	1 NGN = 0.0095 ERN
04 cze 2025	1 ERN = 105.3807 NGN	1 NGN = 0.0095 ERN
05 cze 2025	1 ERN = 104.5686 NGN	1 NGN = 0.0096 ERN
06 cze 2025	1 ERN = 104.008 NGN	1 NGN = 0.0096 ERN
07 cze 2025	1 ERN = 103.9387 NGN	1 NGN = 0.0096 ERN
08 cze 2025	1 ERN = 103.9387 NGN	1 NGN = 0.0096 ERN
09 cze 2025	1 ERN = 104 NGN	1 NGN = 0.0096 ERN
10 cze 2025	1 ERN = 103.126 NGN	1 NGN = 0.0097 ERN
11 cze 2025	1 ERN = 102.924 NGN	1 NGN = 0.0097 ERN
12 cze 2025	1 ERN = 102.624 NGN	1 NGN = 0.0097 ERN
13 cze 2025	1 ERN = 103.274 NGN	1 NGN = 0.0097 ERN

Informacje nt. kursów wymiany ERN-NGN oraz NGN-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości