currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-NOK oraz NOK-ERN – 2025

Kursy wymiany ERN-NOK oraz NOK-ERN – 2025

Kursy wymiany ERN-NOK oraz NOK-ERN

Sprawdź poniżej kurs wymiany ERN-NOK oraz NOK-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 0,7174 NOK
1 NOK = 1,394 ERN

Jan 2025

DataERN-NOKNOK-ERN
01 sty 2025 1 ERN = 0.7592 NOK 1 NOK = 1.3172 ERN
02 sty 2025 1 ERN = 0.7569 NOK 1 NOK = 1.3212 ERN
03 sty 2025 1 ERN = 0.758 NOK 1 NOK = 1.3193 ERN
04 sty 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3198 ERN
05 sty 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3199 ERN
06 sty 2025 1 ERN = 0.7492 NOK 1 NOK = 1.3347 ERN
07 sty 2025 1 ERN = 0.7529 NOK 1 NOK = 1.3283 ERN
08 sty 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
09 sty 2025 1 ERN = 0.7606 NOK 1 NOK = 1.3148 ERN
10 sty 2025 1 ERN = 0.7601 NOK 1 NOK = 1.3157 ERN
11 sty 2025 1 ERN = 0.765 NOK 1 NOK = 1.3071 ERN
12 sty 2025 1 ERN = 0.7651 NOK 1 NOK = 1.307 ERN
13 sty 2025 1 ERN = 0.7654 NOK 1 NOK = 1.3066 ERN
14 sty 2025 1 ERN = 0.7616 NOK 1 NOK = 1.313 ERN
15 sty 2025 1 ERN = 0.757 NOK 1 NOK = 1.3209 ERN
16 sty 2025 1 ERN = 0.7589 NOK 1 NOK = 1.3177 ERN
17 sty 2025 1 ERN = 0.7615 NOK 1 NOK = 1.3132 ERN
18 sty 2025 1 ERN = 0.7644 NOK 1 NOK = 1.3081 ERN
19 sty 2025 1 ERN = 0.7633 NOK 1 NOK = 1.3101 ERN
20 sty 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
21 sty 2025 1 ERN = 0.761 NOK 1 NOK = 1.3141 ERN
22 sty 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
23 sty 2025 1 ERN = 0.7513 NOK 1 NOK = 1.3311 ERN
24 sty 2025 1 ERN = 0.7476 NOK 1 NOK = 1.3376 ERN
25 sty 2025 1 ERN = 0.7463 NOK 1 NOK = 1.3399 ERN
26 sty 2025 1 ERN = 0.7469 NOK 1 NOK = 1.3388 ERN
27 sty 2025 1 ERN = 0.7488 NOK 1 NOK = 1.3354 ERN
28 sty 2025 1 ERN = 0.7536 NOK 1 NOK = 1.3269 ERN
29 sty 2025 1 ERN = 0.7548 NOK 1 NOK = 1.3248 ERN
30 sty 2025 1 ERN = 0.7539 NOK 1 NOK = 1.3265 ERN
31 sty 2025 1 ERN = 0.754 NOK 1 NOK = 1.3262 ERN

Feb 2025

DataERN-NOKNOK-ERN
01 lut 2025 1 ERN = 0.7546 NOK 1 NOK = 1.3251 ERN
02 lut 2025 1 ERN = 0.7551 NOK 1 NOK = 1.3243 ERN
03 lut 2025 1 ERN = 0.7602 NOK 1 NOK = 1.3155 ERN
04 lut 2025 1 ERN = 0.7565 NOK 1 NOK = 1.3218 ERN
05 lut 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
06 lut 2025 1 ERN = 0.7496 NOK 1 NOK = 1.334 ERN
07 lut 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
08 lut 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
09 lut 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
10 lut 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3374 ERN
11 lut 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
12 lut 2025 1 ERN = 0.7495 NOK 1 NOK = 1.3342 ERN
13 lut 2025 1 ERN = 0.753 NOK 1 NOK = 1.328 ERN
14 lut 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
15 lut 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
16 lut 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
17 lut 2025 1 ERN = 0.7415 NOK 1 NOK = 1.3486 ERN
18 lut 2025 1 ERN = 0.7434 NOK 1 NOK = 1.3452 ERN
19 lut 2025 1 ERN = 0.7435 NOK 1 NOK = 1.345 ERN
20 lut 2025 1 ERN = 0.7413 NOK 1 NOK = 1.3491 ERN
21 lut 2025 1 ERN = 0.7404 NOK 1 NOK = 1.3507 ERN
22 lut 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
23 lut 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
24 lut 2025 1 ERN = 0.741 NOK 1 NOK = 1.3494 ERN
25 lut 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
26 lut 2025 1 ERN = 0.7426 NOK 1 NOK = 1.3466 ERN
27 lut 2025 1 ERN = 0.7439 NOK 1 NOK = 1.3443 ERN
28 lut 2025 1 ERN = 0.7508 NOK 1 NOK = 1.3319 ERN

Mar 2025

DataERN-NOKNOK-ERN
01 mar 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
02 mar 2025 1 ERN = 0.7512 NOK 1 NOK = 1.3313 ERN
03 mar 2025 1 ERN = 0.7446 NOK 1 NOK = 1.3431 ERN
04 mar 2025 1 ERN = 0.7448 NOK 1 NOK = 1.3426 ERN
05 mar 2025 1 ERN = 0.7365 NOK 1 NOK = 1.3577 ERN
06 mar 2025 1 ERN = 0.7239 NOK 1 NOK = 1.3815 ERN
07 mar 2025 1 ERN = 0.7229 NOK 1 NOK = 1.3833 ERN
08 mar 2025 1 ERN = 0.7242 NOK 1 NOK = 1.3808 ERN
09 mar 2025 1 ERN = 0.724 NOK 1 NOK = 1.3812 ERN
10 mar 2025 1 ERN = 0.7172 NOK 1 NOK = 1.3943 ERN
11 mar 2025 1 ERN = 0.7104 NOK 1 NOK = 1.4077 ERN
12 mar 2025 1 ERN = 0.7108 NOK 1 NOK = 1.4069 ERN
13 mar 2025 1 ERN = 0.7124 NOK 1 NOK = 1.4036 ERN
14 mar 2025 1 ERN = 0.7114 NOK 1 NOK = 1.4057 ERN
15 mar 2025 1 ERN = 0.717 NOK 1 NOK = 1.3946 ERN
16 mar 2025 1 ERN = 0.7094 NOK 1 NOK = 1.4097 ERN
17 mar 2025 1 ERN = 0.7059 NOK 1 NOK = 1.4166 ERN
18 mar 2025 1 ERN = 0.7043 NOK 1 NOK = 1.4199 ERN
19 mar 2025 1 ERN = 0.7038 NOK 1 NOK = 1.4209 ERN
20 mar 2025 1 ERN = 0.7077 NOK 1 NOK = 1.413 ERN
21 mar 2025 1 ERN = 0.7019 NOK 1 NOK = 1.4248 ERN
22 mar 2025 1 ERN = 0.7048 NOK 1 NOK = 1.4189 ERN
23 mar 2025 1 ERN = 0.7032 NOK 1 NOK = 1.422 ERN
24 mar 2025 1 ERN = 0.7008 NOK 1 NOK = 1.427 ERN
25 mar 2025 1 ERN = 0.6975 NOK 1 NOK = 1.4337 ERN
26 mar 2025 1 ERN = 0.7021 NOK 1 NOK = 1.4244 ERN
27 mar 2025 1 ERN = 0.7009 NOK 1 NOK = 1.4267 ERN
28 mar 2025 1 ERN = 0.6998 NOK 1 NOK = 1.429 ERN
29 mar 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
30 mar 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
31 mar 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN

Apr 2025

DataERN-NOKNOK-ERN
01 kwi 2025 1 ERN = 0.6995 NOK 1 NOK = 1.4297 ERN
02 kwi 2025 1 ERN = 0.6954 NOK 1 NOK = 1.438 ERN
03 kwi 2025 1 ERN = 0.6862 NOK 1 NOK = 1.4572 ERN
04 kwi 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN
05 kwi 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
06 kwi 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
07 kwi 2025 1 ERN = 0.7255 NOK 1 NOK = 1.3784 ERN
08 kwi 2025 1 ERN = 0.729 NOK 1 NOK = 1.3718 ERN
09 kwi 2025 1 ERN = 0.7343 NOK 1 NOK = 1.3618 ERN
10 kwi 2025 1 ERN = 0.7203 NOK 1 NOK = 1.3883 ERN
11 kwi 2025 1 ERN = 0.7115 NOK 1 NOK = 1.4056 ERN
12 kwi 2025 1 ERN = 0.7112 NOK 1 NOK = 1.4062 ERN
13 kwi 2025 1 ERN = 0.7107 NOK 1 NOK = 1.407 ERN
14 kwi 2025 1 ERN = 0.7016 NOK 1 NOK = 1.4254 ERN
15 kwi 2025 1 ERN = 0.7057 NOK 1 NOK = 1.4171 ERN
16 kwi 2025 1 ERN = 0.7086 NOK 1 NOK = 1.4112 ERN
17 kwi 2025 1 ERN = 0.7021 NOK 1 NOK = 1.4242 ERN
18 kwi 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
19 kwi 2025 1 ERN = 0.6987 NOK 1 NOK = 1.4312 ERN
20 kwi 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
21 kwi 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
22 kwi 2025 1 ERN = 0.6913 NOK 1 NOK = 1.4466 ERN
23 kwi 2025 1 ERN = 0.6946 NOK 1 NOK = 1.4398 ERN
24 kwi 2025 1 ERN = 0.6936 NOK 1 NOK = 1.4417 ERN
25 kwi 2025 1 ERN = 0.6946 NOK 1 NOK = 1.4397 ERN
26 kwi 2025 1 ERN = 0.6958 NOK 1 NOK = 1.4371 ERN
27 kwi 2025 1 ERN = 0.6962 NOK 1 NOK = 1.4363 ERN
28 kwi 2025 1 ERN = 0.6953 NOK 1 NOK = 1.4382 ERN
29 kwi 2025 1 ERN = 0.6919 NOK 1 NOK = 1.4452 ERN
30 kwi 2025 1 ERN = 0.6912 NOK 1 NOK = 1.4469 ERN

May 2025

DataERN-NOKNOK-ERN
01 maj 2025 1 ERN = 0.6942 NOK 1 NOK = 1.4405 ERN
02 maj 2025 1 ERN = 0.6914 NOK 1 NOK = 1.4463 ERN
03 maj 2025 1 ERN = 0.6944 NOK 1 NOK = 1.44 ERN
04 maj 2025 1 ERN = 0.6943 NOK 1 NOK = 1.4403 ERN
05 maj 2025 1 ERN = 0.6922 NOK 1 NOK = 1.4447 ERN
06 maj 2025 1 ERN = 0.6906 NOK 1 NOK = 1.448 ERN
07 maj 2025 1 ERN = 0.685 NOK 1 NOK = 1.4598 ERN
08 maj 2025 1 ERN = 0.6902 NOK 1 NOK = 1.4488 ERN
09 maj 2025 1 ERN = 0.6913 NOK 1 NOK = 1.4466 ERN
10 maj 2025 1 ERN = 0.6915 NOK 1 NOK = 1.4462 ERN
11 maj 2025 1 ERN = 0.6915 NOK 1 NOK = 1.4462 ERN
12 maj 2025 1 ERN = 0.6956 NOK 1 NOK = 1.4376 ERN
13 maj 2025 1 ERN = 0.6936 NOK 1 NOK = 1.4418 ERN
14 maj 2025 1 ERN = 0.6871 NOK 1 NOK = 1.4553 ERN
15 maj 2025 1 ERN = 0.6944 NOK 1 NOK = 1.4402 ERN
16 maj 2025 1 ERN = 0.6926 NOK 1 NOK = 1.4438 ERN
17 maj 2025 1 ERN = 0.6924 NOK 1 NOK = 1.4443 ERN
18 maj 2025 1 ERN = 0.6923 NOK 1 NOK = 1.4444 ERN
19 maj 2025 1 ERN = 0.686 NOK 1 NOK = 1.4577 ERN
20 maj 2025 1 ERN = 0.6868 NOK 1 NOK = 1.456 ERN
21 maj 2025 1 ERN = 0.6768 NOK 1 NOK = 1.4776 ERN
22 maj 2025 1 ERN = 0.6791 NOK 1 NOK = 1.4726 ERN
23 maj 2025 1 ERN = 0.6735 NOK 1 NOK = 1.4849 ERN
24 maj 2025 1 ERN = 0.6737 NOK 1 NOK = 1.4842 ERN
25 maj 2025 1 ERN = 0.6738 NOK 1 NOK = 1.4842 ERN
26 maj 2025 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
27 maj 2025 1 ERN = 0.676 NOK 1 NOK = 1.4793 ERN
28 maj 2025 1 ERN = 0.6767 NOK 1 NOK = 1.4779 ERN
29 maj 2025 1 ERN = 0.6788 NOK 1 NOK = 1.4733 ERN
30 maj 2025 1 ERN = 0.678 NOK 1 NOK = 1.475 ERN
31 maj 2025 1 ERN = 0.6808 NOK 1 NOK = 1.4688 ERN

Jun 2025

DataERN-NOKNOK-ERN
01 cze 2025 1 ERN = 0.6812 NOK 1 NOK = 1.468 ERN
02 cze 2025 1 ERN = 0.6719 NOK 1 NOK = 1.4884 ERN
03 cze 2025 1 ERN = 0.6755 NOK 1 NOK = 1.4804 ERN
04 cze 2025 1 ERN = 0.6742 NOK 1 NOK = 1.4832 ERN
05 cze 2025 1 ERN = 0.6721 NOK 1 NOK = 1.488 ERN
06 cze 2025 1 ERN = 0.6726 NOK 1 NOK = 1.4869 ERN
07 cze 2025 1 ERN = 0.6742 NOK 1 NOK = 1.4832 ERN
08 cze 2025 1 ERN = 0.6743 NOK 1 NOK = 1.4831 ERN
09 cze 2025 1 ERN = 0.6722 NOK 1 NOK = 1.4876 ERN
10 cze 2025 1 ERN = 0.6708 NOK 1 NOK = 1.4908 ERN
11 cze 2025 1 ERN = 0.6746 NOK 1 NOK = 1.4823 ERN
12 cze 2025 1 ERN = 0.6652 NOK 1 NOK = 1.5032 ERN
13 cze 2025 1 ERN = 0.6641 NOK 1 NOK = 1.5058 ERN

Informacje nt. kursów wymiany ERN-NOK oraz NOK-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats