currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-NOK oraz NOK-ERN – 2026

Kursy wymiany ERN-NOK oraz NOK-ERN – 2026

Kursy wymiany ERN-NOK oraz NOK-ERN

Sprawdź poniżej kurs wymiany ERN-NOK oraz NOK-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 0,6384 NOK
1 NOK = 1,5663 ERN

Jan 2026

DataERN-NOKNOK-ERN
01 sty 2026 1 ERN = 0.6725 NOK 1 NOK = 1.4869 ERN
02 sty 2026 1 ERN = 0.6709 NOK 1 NOK = 1.4905 ERN
03 sty 2026 1 ERN = 0.671 NOK 1 NOK = 1.4903 ERN
04 sty 2026 1 ERN = 0.671 NOK 1 NOK = 1.4903 ERN
05 sty 2026 1 ERN = 0.6722 NOK 1 NOK = 1.4875 ERN
06 sty 2026 1 ERN = 0.6681 NOK 1 NOK = 1.4969 ERN
07 sty 2026 1 ERN = 0.6709 NOK 1 NOK = 1.4905 ERN
08 sty 2026 1 ERN = 0.6732 NOK 1 NOK = 1.4854 ERN
09 sty 2026 1 ERN = 0.6736 NOK 1 NOK = 1.4846 ERN
10 sty 2026 1 ERN = 0.6731 NOK 1 NOK = 1.4856 ERN
11 sty 2026 1 ERN = 0.6731 NOK 1 NOK = 1.4856 ERN
12 sty 2026 1 ERN = 0.6715 NOK 1 NOK = 1.4891 ERN
13 sty 2026 1 ERN = 0.6723 NOK 1 NOK = 1.4873 ERN
14 sty 2026 1 ERN = 0.6709 NOK 1 NOK = 1.4906 ERN
15 sty 2026 1 ERN = 0.672 NOK 1 NOK = 1.4882 ERN
16 sty 2026 1 ERN = 0.6719 NOK 1 NOK = 1.4883 ERN
17 sty 2026 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
18 sty 2026 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
19 sty 2026 1 ERN = 0.6724 NOK 1 NOK = 1.4872 ERN
20 sty 2026 1 ERN = 0.6668 NOK 1 NOK = 1.4998 ERN
21 sty 2026 1 ERN = 0.6617 NOK 1 NOK = 1.5112 ERN
22 sty 2026 1 ERN = 0.6588 NOK 1 NOK = 1.5178 ERN
23 sty 2026 1 ERN = 0.6558 NOK 1 NOK = 1.5248 ERN
24 sty 2026 1 ERN = 0.6514 NOK 1 NOK = 1.5351 ERN
25 sty 2026 1 ERN = 0.6514 NOK 1 NOK = 1.5351 ERN
26 sty 2026 1 ERN = 0.6527 NOK 1 NOK = 1.532 ERN
27 sty 2026 1 ERN = 0.6488 NOK 1 NOK = 1.5413 ERN
28 sty 2026 1 ERN = 0.6413 NOK 1 NOK = 1.5593 ERN
29 sty 2026 1 ERN = 0.6378 NOK 1 NOK = 1.568 ERN
30 sty 2026 1 ERN = 0.6367 NOK 1 NOK = 1.5706 ERN
31 sty 2026 1 ERN = 0.6433 NOK 1 NOK = 1.5546 ERN

Feb 2026

DataERN-NOKNOK-ERN
01 lut 2026 1 ERN = 0.6433 NOK 1 NOK = 1.5546 ERN
02 lut 2026 1 ERN = 0.6447 NOK 1 NOK = 1.551 ERN
03 lut 2026 1 ERN = 0.6465 NOK 1 NOK = 1.5469 ERN
04 lut 2026 1 ERN = 0.6428 NOK 1 NOK = 1.5556 ERN
05 lut 2026 1 ERN = 0.6484 NOK 1 NOK = 1.5421 ERN
06 lut 2026 1 ERN = 0.6481 NOK 1 NOK = 1.5429 ERN
07 lut 2026 1 ERN = 0.646 NOK 1 NOK = 1.5479 ERN
08 lut 2026 1 ERN = 0.646 NOK 1 NOK = 1.5479 ERN
09 lut 2026 1 ERN = 0.642 NOK 1 NOK = 1.5577 ERN
10 lut 2026 1 ERN = 0.6343 NOK 1 NOK = 1.5766 ERN
11 lut 2026 1 ERN = 0.631 NOK 1 NOK = 1.5849 ERN
12 lut 2026 1 ERN = 0.632 NOK 1 NOK = 1.5823 ERN
13 lut 2026 1 ERN = 0.6361 NOK 1 NOK = 1.572 ERN
14 lut 2026 1 ERN = 0.6337 NOK 1 NOK = 1.5779 ERN
15 lut 2026 1 ERN = 0.6337 NOK 1 NOK = 1.5779 ERN
16 lut 2026 1 ERN = 0.6337 NOK 1 NOK = 1.5781 ERN
17 lut 2026 1 ERN = 0.6353 NOK 1 NOK = 1.5741 ERN
18 lut 2026 1 ERN = 0.6313 NOK 1 NOK = 1.584 ERN
19 lut 2026 1 ERN = 0.6368 NOK 1 NOK = 1.5705 ERN
20 lut 2026 1 ERN = 0.638 NOK 1 NOK = 1.5673 ERN
21 lut 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
22 lut 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
23 lut 2026 1 ERN = 0.6372 NOK 1 NOK = 1.5694 ERN
24 lut 2026 1 ERN = 0.6385 NOK 1 NOK = 1.5661 ERN
25 lut 2026 1 ERN = 0.6396 NOK 1 NOK = 1.5636 ERN
26 lut 2026 1 ERN = 0.6373 NOK 1 NOK = 1.5692 ERN
27 lut 2026 1 ERN = 0.6332 NOK 1 NOK = 1.5794 ERN
28 lut 2026 1 ERN = 0.6339 NOK 1 NOK = 1.5774 ERN

Mar 2026

DataERN-NOKNOK-ERN
01 mar 2026 1 ERN = 0.6339 NOK 1 NOK = 1.5774 ERN
02 mar 2026 1 ERN = 0.636 NOK 1 NOK = 1.5724 ERN
03 mar 2026 1 ERN = 0.646 NOK 1 NOK = 1.548 ERN
04 mar 2026 1 ERN = 0.6432 NOK 1 NOK = 1.5548 ERN
05 mar 2026 1 ERN = 0.6433 NOK 1 NOK = 1.5544 ERN
06 mar 2026 1 ERN = 0.6437 NOK 1 NOK = 1.5535 ERN
07 mar 2026 1 ERN = 0.6389 NOK 1 NOK = 1.5653 ERN
08 mar 2026 1 ERN = 0.6389 NOK 1 NOK = 1.5653 ERN
09 mar 2026 1 ERN = 0.6431 NOK 1 NOK = 1.5549 ERN
10 mar 2026 1 ERN = 0.6388 NOK 1 NOK = 1.5655 ERN
11 mar 2026 1 ERN = 0.6426 NOK 1 NOK = 1.5563 ERN
12 mar 2026 1 ERN = 0.6451 NOK 1 NOK = 1.5501 ERN
13 mar 2026 1 ERN = 0.6491 NOK 1 NOK = 1.5407 ERN
14 mar 2026 1 ERN = 0.6497 NOK 1 NOK = 1.5391 ERN
15 mar 2026 1 ERN = 0.6497 NOK 1 NOK = 1.5391 ERN
16 mar 2026 1 ERN = 0.6472 NOK 1 NOK = 1.5451 ERN
17 mar 2026 1 ERN = 0.6406 NOK 1 NOK = 1.5611 ERN
18 mar 2026 1 ERN = 0.6392 NOK 1 NOK = 1.5643 ERN
19 mar 2026 1 ERN = 0.6382 NOK 1 NOK = 1.5669 ERN
20 mar 2026 1 ERN = 0.6363 NOK 1 NOK = 1.5715 ERN
21 mar 2026 1 ERN = 0.638 NOK 1 NOK = 1.5674 ERN
22 mar 2026 1 ERN = 0.638 NOK 1 NOK = 1.5674 ERN
23 mar 2026 1 ERN = 0.6492 NOK 1 NOK = 1.5403 ERN
24 mar 2026 1 ERN = 0.6463 NOK 1 NOK = 1.5473 ERN
25 mar 2026 1 ERN = 0.6489 NOK 1 NOK = 1.5411 ERN
26 mar 2026 1 ERN = 0.6422 NOK 1 NOK = 1.5571 ERN
27 mar 2026 1 ERN = 0.6475 NOK 1 NOK = 1.5445 ERN
28 mar 2026 1 ERN = 0.6469 NOK 1 NOK = 1.5459 ERN
29 mar 2026 1 ERN = 0.6469 NOK 1 NOK = 1.5459 ERN
30 mar 2026 1 ERN = 0.6506 NOK 1 NOK = 1.5371 ERN
31 mar 2026 1 ERN = 0.6498 NOK 1 NOK = 1.539 ERN

Apr 2026

DataERN-NOKNOK-ERN
01 kwi 2026 1 ERN = 0.6438 NOK 1 NOK = 1.5533 ERN
02 kwi 2026 1 ERN = 0.65 NOK 1 NOK = 1.5385 ERN
03 kwi 2026 1 ERN = 0.65 NOK 1 NOK = 1.5384 ERN
04 kwi 2026 1 ERN = 0.6515 NOK 1 NOK = 1.5349 ERN
05 kwi 2026 1 ERN = 0.6515 NOK 1 NOK = 1.5349 ERN
06 kwi 2026 1 ERN = 0.6491 NOK 1 NOK = 1.5406 ERN
07 kwi 2026 1 ERN = 0.6451 NOK 1 NOK = 1.5502 ERN
08 kwi 2026 1 ERN = 0.6355 NOK 1 NOK = 1.5735 ERN
09 kwi 2026 1 ERN = 0.6347 NOK 1 NOK = 1.5755 ERN
10 kwi 2026 1 ERN = 0.6328 NOK 1 NOK = 1.5804 ERN
11 kwi 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
12 kwi 2026 1 ERN = 0.635 NOK 1 NOK = 1.5748 ERN
13 kwi 2026 1 ERN = 0.6328 NOK 1 NOK = 1.5803 ERN
14 kwi 2026 1 ERN = 0.6273 NOK 1 NOK = 1.5941 ERN
15 kwi 2026 1 ERN = 0.6292 NOK 1 NOK = 1.5893 ERN
16 kwi 2026 1 ERN = 0.6251 NOK 1 NOK = 1.5998 ERN
17 kwi 2026 1 ERN = 0.6229 NOK 1 NOK = 1.6054 ERN
18 kwi 2026 1 ERN = 0.6246 NOK 1 NOK = 1.6011 ERN
19 kwi 2026 1 ERN = 0.6246 NOK 1 NOK = 1.6011 ERN
20 kwi 2026 1 ERN = 0.6215 NOK 1 NOK = 1.6089 ERN
21 kwi 2026 1 ERN = 0.6214 NOK 1 NOK = 1.6092 ERN
22 kwi 2026 1 ERN = 0.6195 NOK 1 NOK = 1.6142 ERN
23 kwi 2026 1 ERN = 0.6192 NOK 1 NOK = 1.6149 ERN
24 kwi 2026 1 ERN = 0.6237 NOK 1 NOK = 1.6034 ERN
25 kwi 2026 1 ERN = 0.6211 NOK 1 NOK = 1.61 ERN
26 kwi 2026 1 ERN = 0.6211 NOK 1 NOK = 1.61 ERN
27 kwi 2026 1 ERN = 0.6179 NOK 1 NOK = 1.6184 ERN
28 kwi 2026 1 ERN = 0.6214 NOK 1 NOK = 1.6092 ERN
29 kwi 2026 1 ERN = 0.6192 NOK 1 NOK = 1.6149 ERN
30 kwi 2026 1 ERN = 0.6207 NOK 1 NOK = 1.6111 ERN

May 2026

DataERN-NOKNOK-ERN
01 maj 2026 1 ERN = 0.6178 NOK 1 NOK = 1.6185 ERN
02 maj 2026 1 ERN = 0.6198 NOK 1 NOK = 1.6135 ERN
03 maj 2026 1 ERN = 0.6198 NOK 1 NOK = 1.6135 ERN
04 maj 2026 1 ERN = 0.6177 NOK 1 NOK = 1.6188 ERN
05 maj 2026 1 ERN = 0.6166 NOK 1 NOK = 1.6219 ERN
06 maj 2026 1 ERN = 0.6182 NOK 1 NOK = 1.6175 ERN
07 maj 2026 1 ERN = 0.6149 NOK 1 NOK = 1.6262 ERN
08 maj 2026 1 ERN = 0.6133 NOK 1 NOK = 1.6306 ERN
09 maj 2026 1 ERN = 0.614 NOK 1 NOK = 1.6288 ERN
10 maj 2026 1 ERN = 0.614 NOK 1 NOK = 1.6288 ERN
11 maj 2026 1 ERN = 0.6134 NOK 1 NOK = 1.6303 ERN
12 maj 2026 1 ERN = 0.6105 NOK 1 NOK = 1.638 ERN
13 maj 2026 1 ERN = 0.6115 NOK 1 NOK = 1.6354 ERN
14 maj 2026 1 ERN = 0.6145 NOK 1 NOK = 1.6273 ERN
15 maj 2026 1 ERN = 0.6218 NOK 1 NOK = 1.6082 ERN
16 maj 2026 1 ERN = 0.6203 NOK 1 NOK = 1.6121 ERN
17 maj 2026 1 ERN = 0.6203 NOK 1 NOK = 1.6121 ERN
18 maj 2026 1 ERN = 0.619 NOK 1 NOK = 1.6156 ERN
19 maj 2026 1 ERN = 0.6177 NOK 1 NOK = 1.6188 ERN
20 maj 2026 1 ERN = 0.6185 NOK 1 NOK = 1.6169 ERN
21 maj 2026 1 ERN = 0.6152 NOK 1 NOK = 1.6255 ERN
22 maj 2026 1 ERN = 0.6166 NOK 1 NOK = 1.6219 ERN
23 maj 2026 1 ERN = 0.6181 NOK 1 NOK = 1.6178 ERN
24 maj 2026 1 ERN = 0.6181 NOK 1 NOK = 1.6178 ERN
25 maj 2026 1 ERN = 0.616 NOK 1 NOK = 1.6234 ERN
26 maj 2026 1 ERN = 0.6173 NOK 1 NOK = 1.62 ERN
27 maj 2026 1 ERN = 0.6186 NOK 1 NOK = 1.6166 ERN
28 maj 2026 1 ERN = 0.6195 NOK 1 NOK = 1.6142 ERN
29 maj 2026 1 ERN = 0.6166 NOK 1 NOK = 1.6218 ERN
30 maj 2026 1 ERN = 0.6169 NOK 1 NOK = 1.621 ERN
31 maj 2026 1 ERN = 0.6169 NOK 1 NOK = 1.621 ERN

Jun 2026

DataERN-NOKNOK-ERN
01 cze 2026 1 ERN = 0.6175 NOK 1 NOK = 1.6194 ERN
02 cze 2026 1 ERN = 0.6181 NOK 1 NOK = 1.6178 ERN

Informacje nt. kursów wymiany ERN-NOK oraz NOK-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats