> Kursy wymiany ERN-NPR oraz NPR-ERN – 2025

Kursy wymiany ERN-NPR oraz NPR-ERN – 2025

Kursy wymiany ERN-NPR oraz NPR-ERN

Sprawdź poniżej kurs wymiany ERN-NPR oraz NPR-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 9,1811 NPR

1 NPR = 0,1089 ERN

1 rok 2 lata 3 lata

ERN na NPRNPR na ERN

Jan 2025

Data	ERN-NPR	NPR-ERN
01 sty 2025	1 ERN = 9.1189 NPR	1 NPR = 0.1097 ERN
02 sty 2025	1 ERN = 9.151 NPR	1 NPR = 0.1093 ERN
03 sty 2025	1 ERN = 9.1551 NPR	1 NPR = 0.1092 ERN
04 sty 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
05 sty 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
06 sty 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
07 sty 2025	1 ERN = 9.1464 NPR	1 NPR = 0.1093 ERN
08 sty 2025	1 ERN = 9.1683 NPR	1 NPR = 0.1091 ERN
09 sty 2025	1 ERN = 9.1548 NPR	1 NPR = 0.1092 ERN
10 sty 2025	1 ERN = 9.1796 NPR	1 NPR = 0.1089 ERN
11 sty 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
12 sty 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
13 sty 2025	1 ERN = 9.2541 NPR	1 NPR = 0.1081 ERN
14 sty 2025	1 ERN = 9.242 NPR	1 NPR = 0.1082 ERN
15 sty 2025	1 ERN = 9.2173 NPR	1 NPR = 0.1085 ERN
16 sty 2025	1 ERN = 9.2372 NPR	1 NPR = 0.1083 ERN
17 sty 2025	1 ERN = 9.2366 NPR	1 NPR = 0.1083 ERN
18 sty 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
19 sty 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
20 sty 2025	1 ERN = 9.2466 NPR	1 NPR = 0.1081 ERN
21 sty 2025	1 ERN = 9.2321 NPR	1 NPR = 0.1083 ERN
22 sty 2025	1 ERN = 9.1824 NPR	1 NPR = 0.1089 ERN
23 sty 2025	1 ERN = 9.2207 NPR	1 NPR = 0.1085 ERN
24 sty 2025	1 ERN = 9.1986 NPR	1 NPR = 0.1087 ERN
25 sty 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
26 sty 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
27 sty 2025	1 ERN = 9.2007 NPR	1 NPR = 0.1087 ERN
28 sty 2025	1 ERN = 9.236 NPR	1 NPR = 0.1083 ERN
29 sty 2025	1 ERN = 9.2424 NPR	1 NPR = 0.1082 ERN
30 sty 2025	1 ERN = 9.2317 NPR	1 NPR = 0.1083 ERN
31 sty 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN

Feb 2025

Data	ERN-NPR	NPR-ERN
01 lut 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN
02 lut 2025	1 ERN = 9.2468 NPR	1 NPR = 0.1081 ERN
03 lut 2025	1 ERN = 9.2898 NPR	1 NPR = 0.1076 ERN
04 lut 2025	1 ERN = 9.294 NPR	1 NPR = 0.1076 ERN
05 lut 2025	1 ERN = 9.3298 NPR	1 NPR = 0.1072 ERN
06 lut 2025	1 ERN = 9.3418 NPR	1 NPR = 0.107 ERN
07 lut 2025	1 ERN = 9.3371 NPR	1 NPR = 0.1071 ERN
08 lut 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
09 lut 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
10 lut 2025	1 ERN = 9.3336 NPR	1 NPR = 0.1071 ERN
11 lut 2025	1 ERN = 9.2465 NPR	1 NPR = 0.1081 ERN
12 lut 2025	1 ERN = 9.2655 NPR	1 NPR = 0.1079 ERN
13 lut 2025	1 ERN = 9.2421 NPR	1 NPR = 0.1082 ERN
14 lut 2025	1 ERN = 9.2513 NPR	1 NPR = 0.1081 ERN
15 lut 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
16 lut 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
17 lut 2025	1 ERN = 9.263 NPR	1 NPR = 0.108 ERN
18 lut 2025	1 ERN = 9.2766 NPR	1 NPR = 0.1078 ERN
19 lut 2025	1 ERN = 9.2587 NPR	1 NPR = 0.108 ERN
20 lut 2025	1 ERN = 9.276 NPR	1 NPR = 0.1078 ERN
21 lut 2025	1 ERN = 9.215 NPR	1 NPR = 0.1085 ERN
22 lut 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
23 lut 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
24 lut 2025	1 ERN = 9.243 NPR	1 NPR = 0.1082 ERN
25 lut 2025	1 ERN = 9.2894 NPR	1 NPR = 0.1076 ERN
26 lut 2025	1 ERN = 9.3016 NPR	1 NPR = 0.1075 ERN
27 lut 2025	1 ERN = 9.2913 NPR	1 NPR = 0.1076 ERN
28 lut 2025	1 ERN = 9.318 NPR	1 NPR = 0.1073 ERN

Mar 2025

Data	ERN-NPR	NPR-ERN
01 mar 2025	1 ERN = 9.3217 NPR	1 NPR = 0.1073 ERN
02 mar 2025	1 ERN = 9.3353 NPR	1 NPR = 0.1071 ERN
03 mar 2025	1 ERN = 9.3348 NPR	1 NPR = 0.1071 ERN
04 mar 2025	1 ERN = 9.3047 NPR	1 NPR = 0.1075 ERN
05 mar 2025	1 ERN = 9.2787 NPR	1 NPR = 0.1078 ERN
06 mar 2025	1 ERN = 9.286 NPR	1 NPR = 0.1077 ERN
07 mar 2025	1 ERN = 9.2746 NPR	1 NPR = 0.1078 ERN
08 mar 2025	1 ERN = 9.2994 NPR	1 NPR = 0.1075 ERN
09 mar 2025	1 ERN = 9.281 NPR	1 NPR = 0.1077 ERN
10 mar 2025	1 ERN = 9.2949 NPR	1 NPR = 0.1076 ERN
11 mar 2025	1 ERN = 9.3154 NPR	1 NPR = 0.1073 ERN
12 mar 2025	1 ERN = 9.3104 NPR	1 NPR = 0.1074 ERN
13 mar 2025	1 ERN = 9.2824 NPR	1 NPR = 0.1077 ERN
14 mar 2025	1 ERN = 9.2785 NPR	1 NPR = 0.1078 ERN
15 mar 2025	1 ERN = 9.2498 NPR	1 NPR = 0.1081 ERN
16 mar 2025	1 ERN = 9.2789 NPR	1 NPR = 0.1078 ERN
17 mar 2025	1 ERN = 9.2644 NPR	1 NPR = 0.1079 ERN
18 mar 2025	1 ERN = 9.2528 NPR	1 NPR = 0.1081 ERN
19 mar 2025	1 ERN = 9.2341 NPR	1 NPR = 0.1083 ERN
20 mar 2025	1 ERN = 9.2138 NPR	1 NPR = 0.1085 ERN
21 mar 2025	1 ERN = 9.2128 NPR	1 NPR = 0.1085 ERN
22 mar 2025	1 ERN = 9.1807 NPR	1 NPR = 0.1089 ERN
23 mar 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
24 mar 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
25 mar 2025	1 ERN = 9.1348 NPR	1 NPR = 0.1095 ERN
26 mar 2025	1 ERN = 9.1431 NPR	1 NPR = 0.1094 ERN
27 mar 2025	1 ERN = 9.1385 NPR	1 NPR = 0.1094 ERN
28 mar 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
29 mar 2025	1 ERN = 9.1278 NPR	1 NPR = 0.1096 ERN
30 mar 2025	1 ERN = 9.1282 NPR	1 NPR = 0.1096 ERN
31 mar 2025	1 ERN = 9.1168 NPR	1 NPR = 0.1097 ERN

Apr 2025

Data	ERN-NPR	NPR-ERN
01 kwi 2025	1 ERN = 9.117 NPR	1 NPR = 0.1097 ERN
02 kwi 2025	1 ERN = 9.1146 NPR	1 NPR = 0.1097 ERN
03 kwi 2025	1 ERN = 9.1193 NPR	1 NPR = 0.1097 ERN
04 kwi 2025	1 ERN = 9.0792 NPR	1 NPR = 0.1101 ERN
05 kwi 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
06 kwi 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
07 kwi 2025	1 ERN = 9.1611 NPR	1 NPR = 0.1092 ERN
08 kwi 2025	1 ERN = 9.1705 NPR	1 NPR = 0.109 ERN
09 kwi 2025	1 ERN = 9.2529 NPR	1 NPR = 0.1081 ERN
10 kwi 2025	1 ERN = 9.2519 NPR	1 NPR = 0.1081 ERN
11 kwi 2025	1 ERN = 9.2101 NPR	1 NPR = 0.1086 ERN
12 kwi 2025	1 ERN = 9.1642 NPR	1 NPR = 0.1091 ERN
13 kwi 2025	1 ERN = 9.1819 NPR	1 NPR = 0.1089 ERN
14 kwi 2025	1 ERN = 9.1902 NPR	1 NPR = 0.1088 ERN
15 kwi 2025	1 ERN = 9.1486 NPR	1 NPR = 0.1093 ERN
16 kwi 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
17 kwi 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
18 kwi 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
19 kwi 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
20 kwi 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
21 kwi 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
22 kwi 2025	1 ERN = 9.0819 NPR	1 NPR = 0.1101 ERN
23 kwi 2025	1 ERN = 9.1048 NPR	1 NPR = 0.1098 ERN
24 kwi 2025	1 ERN = 9.0906 NPR	1 NPR = 0.11 ERN
25 kwi 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
26 kwi 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
27 kwi 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
28 kwi 2025	1 ERN = 9.0679 NPR	1 NPR = 0.1103 ERN
29 kwi 2025	1 ERN = 9.0828 NPR	1 NPR = 0.1101 ERN
30 kwi 2025	1 ERN = 9.0125 NPR	1 NPR = 0.111 ERN

May 2025

Data	ERN-NPR	NPR-ERN
01 maj 2025	1 ERN = 9.0418 NPR	1 NPR = 0.1106 ERN
02 maj 2025	1 ERN = 9.0168 NPR	1 NPR = 0.1109 ERN
03 maj 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
04 maj 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
05 maj 2025	1 ERN = 8.9894 NPR	1 NPR = 0.1112 ERN
06 maj 2025	1 ERN = 8.9962 NPR	1 NPR = 0.1112 ERN
07 maj 2025	1 ERN = 9.0358 NPR	1 NPR = 0.1107 ERN
08 maj 2025	1 ERN = 9.1172 NPR	1 NPR = 0.1097 ERN
09 maj 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
10 maj 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
11 maj 2025	1 ERN = 9.0966 NPR	1 NPR = 0.1099 ERN
12 maj 2025	1 ERN = 9.0438 NPR	1 NPR = 0.1106 ERN
13 maj 2025	1 ERN = 9.0944 NPR	1 NPR = 0.11 ERN
14 maj 2025	1 ERN = 9.1022 NPR	1 NPR = 0.1099 ERN
15 maj 2025	1 ERN = 9.1209 NPR	1 NPR = 0.1096 ERN
16 maj 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
17 maj 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
18 maj 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
19 maj 2025	1 ERN = 9.1092 NPR	1 NPR = 0.1098 ERN
20 maj 2025	1 ERN = 9.1195 NPR	1 NPR = 0.1097 ERN
21 maj 2025	1 ERN = 9.1158 NPR	1 NPR = 0.1097 ERN
22 maj 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
23 maj 2025	1 ERN = 9.0958 NPR	1 NPR = 0.1099 ERN
24 maj 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
25 maj 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
26 maj 2025	1 ERN = 9.0746 NPR	1 NPR = 0.1102 ERN
27 maj 2025	1 ERN = 9.1043 NPR	1 NPR = 0.1098 ERN
28 maj 2025	1 ERN = 9.1054 NPR	1 NPR = 0.1098 ERN
29 maj 2025	1 ERN = 9.1247 NPR	1 NPR = 0.1096 ERN
30 maj 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN
31 maj 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN

Jun 2025

Data	ERN-NPR	NPR-ERN
01 cze 2025	1 ERN = 9.113 NPR	1 NPR = 0.1097 ERN
02 cze 2025	1 ERN = 9.1032 NPR	1 NPR = 0.1099 ERN
03 cze 2025	1 ERN = 9.1429 NPR	1 NPR = 0.1094 ERN
04 cze 2025	1 ERN = 9.1557 NPR	1 NPR = 0.1092 ERN
05 cze 2025	1 ERN = 9.1462 NPR	1 NPR = 0.1093 ERN
06 cze 2025	1 ERN = 9.1335 NPR	1 NPR = 0.1095 ERN
07 cze 2025	1 ERN = 9.1485 NPR	1 NPR = 0.1093 ERN
08 cze 2025	1 ERN = 9.1485 NPR	1 NPR = 0.1093 ERN
09 cze 2025	1 ERN = 9.1434 NPR	1 NPR = 0.1094 ERN
10 cze 2025	1 ERN = 9.1251 NPR	1 NPR = 0.1096 ERN
11 cze 2025	1 ERN = 9.1294 NPR	1 NPR = 0.1095 ERN
12 cze 2025	1 ERN = 9.1139 NPR	1 NPR = 0.1097 ERN
13 cze 2025	1 ERN = 9.1862 NPR	1 NPR = 0.1089 ERN

Informacje nt. kursów wymiany ERN-NPR oraz NPR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości