> Kursy wymiany ERN-NPR oraz NPR-ERN – 2026

Kursy wymiany ERN-NPR oraz NPR-ERN – 2026

Kursy wymiany ERN-NPR oraz NPR-ERN

Sprawdź poniżej kurs wymiany ERN-NPR oraz NPR-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 9,8848 NPR

1 NPR = 0,1012 ERN

1 rok 2 lata 3 lata

ERN na NPRNPR na ERN

Jan 2026

Data	ERN-NPR	NPR-ERN
01 sty 2026	1 ERN = 9.608 NPR	1 NPR = 0.1041 ERN
02 sty 2026	1 ERN = 9.6101 NPR	1 NPR = 0.1041 ERN
03 sty 2026	1 ERN = 9.6058 NPR	1 NPR = 0.1041 ERN
04 sty 2026	1 ERN = 9.6058 NPR	1 NPR = 0.1041 ERN
05 sty 2026	1 ERN = 9.6237 NPR	1 NPR = 0.1039 ERN
06 sty 2026	1 ERN = 9.6148 NPR	1 NPR = 0.104 ERN
07 sty 2026	1 ERN = 9.5985 NPR	1 NPR = 0.1042 ERN
08 sty 2026	1 ERN = 9.5886 NPR	1 NPR = 0.1043 ERN
09 sty 2026	1 ERN = 9.6088 NPR	1 NPR = 0.1041 ERN
10 sty 2026	1 ERN = 9.6088 NPR	1 NPR = 0.1041 ERN
11 sty 2026	1 ERN = 9.6147 NPR	1 NPR = 0.104 ERN
12 sty 2026	1 ERN = 9.6167 NPR	1 NPR = 0.104 ERN
13 sty 2026	1 ERN = 9.628 NPR	1 NPR = 0.1039 ERN
14 sty 2026	1 ERN = 9.6329 NPR	1 NPR = 0.1038 ERN
15 sty 2026	1 ERN = 9.6357 NPR	1 NPR = 0.1038 ERN
16 sty 2026	1 ERN = 9.6765 NPR	1 NPR = 0.1033 ERN
17 sty 2026	1 ERN = 9.6891 NPR	1 NPR = 0.1032 ERN
18 sty 2026	1 ERN = 9.6891 NPR	1 NPR = 0.1032 ERN
19 sty 2026	1 ERN = 9.6852 NPR	1 NPR = 0.1032 ERN
20 sty 2026	1 ERN = 9.6936 NPR	1 NPR = 0.1032 ERN
21 sty 2026	1 ERN = 9.7637 NPR	1 NPR = 0.1024 ERN
22 sty 2026	1 ERN = 9.7646 NPR	1 NPR = 0.1024 ERN
23 sty 2026	1 ERN = 9.7899 NPR	1 NPR = 0.1021 ERN
24 sty 2026	1 ERN = 9.7159 NPR	1 NPR = 0.1029 ERN
25 sty 2026	1 ERN = 9.7159 NPR	1 NPR = 0.1029 ERN
26 sty 2026	1 ERN = 9.6943 NPR	1 NPR = 0.1032 ERN
27 sty 2026	1 ERN = 9.7714 NPR	1 NPR = 0.1023 ERN
28 sty 2026	1 ERN = 9.7929 NPR	1 NPR = 0.1021 ERN
29 sty 2026	1 ERN = 9.8033 NPR	1 NPR = 0.102 ERN
30 sty 2026	1 ERN = 9.7968 NPR	1 NPR = 0.1021 ERN
31 sty 2026	1 ERN = 9.8712 NPR	1 NPR = 0.1013 ERN

Feb 2026

Data	ERN-NPR	NPR-ERN
01 lut 2026	1 ERN = 9.8735 NPR	1 NPR = 0.1013 ERN
02 lut 2026	1 ERN = 9.7648 NPR	1 NPR = 0.1024 ERN
03 lut 2026	1 ERN = 9.6328 NPR	1 NPR = 0.1038 ERN
04 lut 2026	1 ERN = 9.65 NPR	1 NPR = 0.1036 ERN
05 lut 2026	1 ERN = 9.6426 NPR	1 NPR = 0.1037 ERN
06 lut 2026	1 ERN = 9.6622 NPR	1 NPR = 0.1035 ERN
07 lut 2026	1 ERN = 9.6338 NPR	1 NPR = 0.1038 ERN
08 lut 2026	1 ERN = 9.6338 NPR	1 NPR = 0.1038 ERN
09 lut 2026	1 ERN = 9.664 NPR	1 NPR = 0.1035 ERN
10 lut 2026	1 ERN = 9.6545 NPR	1 NPR = 0.1036 ERN
11 lut 2026	1 ERN = 9.669 NPR	1 NPR = 0.1034 ERN
12 lut 2026	1 ERN = 9.67 NPR	1 NPR = 0.1034 ERN
13 lut 2026	1 ERN = 9.6621 NPR	1 NPR = 0.1035 ERN
14 lut 2026	1 ERN = 9.6517 NPR	1 NPR = 0.1036 ERN
15 lut 2026	1 ERN = 9.6517 NPR	1 NPR = 0.1036 ERN
16 lut 2026	1 ERN = 9.6695 NPR	1 NPR = 0.1034 ERN
17 lut 2026	1 ERN = 9.67 NPR	1 NPR = 0.1034 ERN
18 lut 2026	1 ERN = 9.6637 NPR	1 NPR = 0.1035 ERN
19 lut 2026	1 ERN = 9.7165 NPR	1 NPR = 0.1029 ERN
20 lut 2026	1 ERN = 9.702 NPR	1 NPR = 0.1031 ERN
21 lut 2026	1 ERN = 9.6788 NPR	1 NPR = 0.1033 ERN
22 lut 2026	1 ERN = 9.6788 NPR	1 NPR = 0.1033 ERN
23 lut 2026	1 ERN = 9.6884 NPR	1 NPR = 0.1032 ERN
24 lut 2026	1 ERN = 9.697 NPR	1 NPR = 0.1031 ERN
25 lut 2026	1 ERN = 9.6858 NPR	1 NPR = 0.1032 ERN
26 lut 2026	1 ERN = 9.6917 NPR	1 NPR = 0.1032 ERN
27 lut 2026	1 ERN = 9.701 NPR	1 NPR = 0.1031 ERN
28 lut 2026	1 ERN = 9.6899 NPR	1 NPR = 0.1032 ERN

Mar 2026

Data	ERN-NPR	NPR-ERN
01 mar 2026	1 ERN = 9.6899 NPR	1 NPR = 0.1032 ERN
02 mar 2026	1 ERN = 9.7683 NPR	1 NPR = 0.1024 ERN
03 mar 2026	1 ERN = 9.8108 NPR	1 NPR = 0.1019 ERN
04 mar 2026	1 ERN = 9.8186 NPR	1 NPR = 0.1018 ERN
05 mar 2026	1 ERN = 9.7798 NPR	1 NPR = 0.1023 ERN
06 mar 2026	1 ERN = 9.798 NPR	1 NPR = 0.1021 ERN
07 mar 2026	1 ERN = 9.7451 NPR	1 NPR = 0.1026 ERN
08 mar 2026	1 ERN = 9.7451 NPR	1 NPR = 0.1026 ERN
09 mar 2026	1 ERN = 9.8402 NPR	1 NPR = 0.1016 ERN
10 mar 2026	1 ERN = 9.8011 NPR	1 NPR = 0.102 ERN
11 mar 2026	1 ERN = 9.8155 NPR	1 NPR = 0.1019 ERN
12 mar 2026	1 ERN = 9.8361 NPR	1 NPR = 0.1017 ERN
13 mar 2026	1 ERN = 9.85 NPR	1 NPR = 0.1015 ERN
14 mar 2026	1 ERN = 9.8452 NPR	1 NPR = 0.1016 ERN
15 mar 2026	1 ERN = 9.8452 NPR	1 NPR = 0.1016 ERN
16 mar 2026	1 ERN = 9.8372 NPR	1 NPR = 0.1017 ERN
17 mar 2026	1 ERN = 9.8422 NPR	1 NPR = 0.1016 ERN
18 mar 2026	1 ERN = 9.9061 NPR	1 NPR = 0.1009 ERN
19 mar 2026	1 ERN = 9.9417 NPR	1 NPR = 0.1006 ERN
20 mar 2026	1 ERN = 9.9695 NPR	1 NPR = 0.1003 ERN
21 mar 2026	1 ERN = 9.955 NPR	1 NPR = 0.1005 ERN
22 mar 2026	1 ERN = 9.955 NPR	1 NPR = 0.1005 ERN
23 mar 2026	1 ERN = 9.9537 NPR	1 NPR = 0.1005 ERN
24 mar 2026	1 ERN = 9.9969 NPR	1 NPR = 0.1 ERN
25 mar 2026	1 ERN = 10.0391 NPR	1 NPR = 0.0996 ERN
26 mar 2026	1 ERN = 10.0447 NPR	1 NPR = 0.0996 ERN
27 mar 2026	1 ERN = 10.1111 NPR	1 NPR = 0.0989 ERN
28 mar 2026	1 ERN = 10.1111 NPR	1 NPR = 0.0989 ERN
29 mar 2026	1 ERN = 10.0771 NPR	1 NPR = 0.0992 ERN
30 mar 2026	1 ERN = 9.9917 NPR	1 NPR = 0.1001 ERN
31 mar 2026	1 ERN = 10.1452 NPR	1 NPR = 0.0986 ERN

Apr 2026

Data	ERN-NPR	NPR-ERN
01 kwi 2026	1 ERN = 9.8979 NPR	1 NPR = 0.101 ERN
02 kwi 2026	1 ERN = 9.9365 NPR	1 NPR = 0.1006 ERN
03 kwi 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
04 kwi 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
05 kwi 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
06 kwi 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
07 kwi 2026	1 ERN = 9.917 NPR	1 NPR = 0.1008 ERN
08 kwi 2026	1 ERN = 9.8413 NPR	1 NPR = 0.1016 ERN
09 kwi 2026	1 ERN = 9.8716 NPR	1 NPR = 0.1013 ERN
10 kwi 2026	1 ERN = 9.8906 NPR	1 NPR = 0.1011 ERN
11 kwi 2026	1 ERN = 9.8805 NPR	1 NPR = 0.1012 ERN
12 kwi 2026	1 ERN = 9.8805 NPR	1 NPR = 0.1012 ERN
13 kwi 2026	1 ERN = 9.9449 NPR	1 NPR = 0.1006 ERN
14 kwi 2026	1 ERN = 9.9248 NPR	1 NPR = 0.1008 ERN
15 kwi 2026	1 ERN = 9.9618 NPR	1 NPR = 0.1004 ERN
16 kwi 2026	1 ERN = 9.9473 NPR	1 NPR = 0.1005 ERN
17 kwi 2026	1 ERN = 9.8963 NPR	1 NPR = 0.101 ERN
18 kwi 2026	1 ERN = 9.9153 NPR	1 NPR = 0.1009 ERN
19 kwi 2026	1 ERN = 9.9153 NPR	1 NPR = 0.1009 ERN
20 kwi 2026	1 ERN = 9.9311 NPR	1 NPR = 0.1007 ERN
21 kwi 2026	1 ERN = 9.968 NPR	1 NPR = 0.1003 ERN
22 kwi 2026	1 ERN = 10.0044 NPR	1 NPR = 0.1 ERN
23 kwi 2026	1 ERN = 10.034 NPR	1 NPR = 0.0997 ERN
24 kwi 2026	1 ERN = 10.0453 NPR	1 NPR = 0.0995 ERN
25 kwi 2026	1 ERN = 10.0311 NPR	1 NPR = 0.0997 ERN
26 kwi 2026	1 ERN = 10.0311 NPR	1 NPR = 0.0997 ERN
27 kwi 2026	1 ERN = 10.0456 NPR	1 NPR = 0.0995 ERN
28 kwi 2026	1 ERN = 10.077 NPR	1 NPR = 0.0992 ERN
29 kwi 2026	1 ERN = 10.1149 NPR	1 NPR = 0.0989 ERN
30 kwi 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN

May 2026

Data	ERN-NPR	NPR-ERN
01 maj 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN
02 maj 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN
03 maj 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN
04 maj 2026	1 ERN = 10.1407 NPR	1 NPR = 0.0986 ERN
05 maj 2026	1 ERN = 10.162 NPR	1 NPR = 0.0984 ERN
06 maj 2026	1 ERN = 10.0952 NPR	1 NPR = 0.0991 ERN
07 maj 2026	1 ERN = 10.0571 NPR	1 NPR = 0.0994 ERN
08 maj 2026	1 ERN = 10.0725 NPR	1 NPR = 0.0993 ERN
09 maj 2026	1 ERN = 10.046 NPR	1 NPR = 0.0995 ERN
10 maj 2026	1 ERN = 10.046 NPR	1 NPR = 0.0995 ERN
11 maj 2026	1 ERN = 10.1578 NPR	1 NPR = 0.0984 ERN
12 maj 2026	1 ERN = 10.1946 NPR	1 NPR = 0.0981 ERN
13 maj 2026	1 ERN = 10.2035 NPR	1 NPR = 0.098 ERN
14 maj 2026	1 ERN = 10.2222 NPR	1 NPR = 0.0978 ERN
15 maj 2026	1 ERN = 10.2353 NPR	1 NPR = 0.0977 ERN
16 maj 2026	1 ERN = 10.2509 NPR	1 NPR = 0.0976 ERN
17 maj 2026	1 ERN = 10.2509 NPR	1 NPR = 0.0976 ERN
18 maj 2026	1 ERN = 10.2703 NPR	1 NPR = 0.0974 ERN
19 maj 2026	1 ERN = 10.2937 NPR	1 NPR = 0.0971 ERN
20 maj 2026	1 ERN = 10.3256 NPR	1 NPR = 0.0968 ERN
21 maj 2026	1 ERN = 10.2529 NPR	1 NPR = 0.0975 ERN
22 maj 2026	1 ERN = 10.2045 NPR	1 NPR = 0.098 ERN
23 maj 2026	1 ERN = 10.1914 NPR	1 NPR = 0.0981 ERN
24 maj 2026	1 ERN = 10.1914 NPR	1 NPR = 0.0981 ERN
25 maj 2026	1 ERN = 10.1522 NPR	1 NPR = 0.0985 ERN
26 maj 2026	1 ERN = 10.2004 NPR	1 NPR = 0.098 ERN
27 maj 2026	1 ERN = 10.2084 NPR	1 NPR = 0.098 ERN
28 maj 2026	1 ERN = 10.2362 NPR	1 NPR = 0.0977 ERN
29 maj 2026	1 ERN = 10.129 NPR	1 NPR = 0.0987 ERN
30 maj 2026	1 ERN = 10.129 NPR	1 NPR = 0.0987 ERN
31 maj 2026	1 ERN = 10.129 NPR	1 NPR = 0.0987 ERN

Jun 2026

Data	ERN-NPR	NPR-ERN
01 cze 2026	1 ERN = 10.1292 NPR	1 NPR = 0.0987 ERN
02 cze 2026	1 ERN = 10.1292 NPR	1 NPR = 0.0987 ERN

Informacje nt. kursów wymiany ERN-NPR oraz NPR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości