> Kursy wymiany ERN-OMR oraz OMR-ERN – 2025

Kursy wymiany ERN-OMR oraz OMR-ERN – 2025

Kursy wymiany ERN-OMR oraz OMR-ERN

Sprawdź poniżej kurs wymiany ERN-OMR oraz OMR-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,0257 OMR

1 OMR = 38,9764 ERN

1 rok 2 lata 3 lata

ERN na OMROMR na ERN

Jan 2025

Data	ERN-OMR	OMR-ERN
01 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
02 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
04 sty 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
05 sty 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
06 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
07 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
08 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
09 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
10 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9634 ERN
11 sty 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
12 sty 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
13 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
14 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
15 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
16 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
17 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
18 sty 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
19 sty 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
20 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
21 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9704 ERN
22 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.977 ERN
23 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.968 ERN
24 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9687 ERN
25 sty 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
26 sty 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
27 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
28 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
29 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
30 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
31 sty 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

Feb 2025

Data	ERN-OMR	OMR-ERN
01 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9503 ERN
02 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
03 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9583 ERN
04 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
05 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9585 ERN
06 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9587 ERN
07 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
08 lut 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
09 lut 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
10 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
11 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
12 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
13 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
14 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
15 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
16 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
17 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
18 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
19 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
20 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
21 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9607 ERN
22 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
23 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
24 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9618 ERN
25 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
26 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
27 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9601 ERN
28 lut 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN

Mar 2025

Data	ERN-OMR	OMR-ERN
01 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9767 ERN
02 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
04 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
05 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9575 ERN
06 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN
07 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9639 ERN
08 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
09 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
10 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
11 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
12 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
13 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9553 ERN
14 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9617 ERN
15 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
16 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
17 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
18 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
19 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
20 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
21 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9722 ERN
22 mar 2025	1 ERN = 0.0255 OMR	1 OMR = 39.2001 ERN
23 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9714 ERN
24 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
25 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9701 ERN
26 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9637 ERN
27 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
28 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
29 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
30 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9563 ERN
31 mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN

Apr 2025

Data	ERN-OMR	OMR-ERN
01 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
02 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9638 ERN
03 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
04 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9679 ERN
05 kwi 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
06 kwi 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
07 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
08 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
09 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
10 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
11 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9624 ERN
12 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9571 ERN
13 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9511 ERN
14 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9549 ERN
15 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.96 ERN
16 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9622 ERN
17 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
18 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
19 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
20 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
21 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
22 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9596 ERN
23 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
24 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
25 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
26 kwi 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0065 ERN
27 kwi 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0064 ERN
28 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
29 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
30 kwi 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

May 2025

Data	ERN-OMR	OMR-ERN
01 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
02 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
03 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9572 ERN
04 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9855 ERN
05 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
06 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
07 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
08 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
09 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
10 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
11 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
12 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9595 ERN
13 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
14 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
15 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
16 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
17 maj 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
18 maj 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
19 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
20 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9635 ERN
21 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
22 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
23 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9665 ERN
24 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
25 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
26 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
27 maj 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
28 maj 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
29 maj 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN
30 maj 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
31 maj 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN

Jun 2025

Data	ERN-OMR	OMR-ERN
01 cze 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN
02 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0128 ERN
03 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
04 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0097 ERN
05 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
06 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0137 ERN
07 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
08 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
09 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
10 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
11 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
12 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0203 ERN
13 cze 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0133 ERN

Informacje nt. kursów wymiany ERN-OMR oraz OMR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Oman, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości