> Kursy wymiany ERN-OMR oraz OMR-ERN – 2026

Kursy wymiany ERN-OMR oraz OMR-ERN – 2026

Kursy wymiany ERN-OMR oraz OMR-ERN

Sprawdź poniżej kurs wymiany ERN-OMR oraz OMR-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,0256 OMR

1 OMR = 39,0123 ERN

1 rok 2 lata 3 lata

ERN na OMROMR na ERN

Jan 2026

Data	ERN-OMR	OMR-ERN
01 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
02 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
03 sty 2026	1 ERN = 0.0257 OMR	1 OMR = 38.9468 ERN
04 sty 2026	1 ERN = 0.0257 OMR	1 OMR = 38.9468 ERN
05 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
06 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
07 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
08 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
09 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
10 sty 2026	1 ERN = 0.0257 OMR	1 OMR = 38.8622 ERN
11 sty 2026	1 ERN = 0.0257 OMR	1 OMR = 38.8756 ERN
12 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0124 ERN
13 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
14 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
15 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
16 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0127 ERN
17 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
18 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.1276 ERN
19 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0117 ERN
20 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0125 ERN
21 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
22 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0102 ERN
23 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
24 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0508 ERN
25 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0508 ERN
26 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
27 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0107 ERN
28 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0117 ERN
29 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
30 sty 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0101 ERN
31 sty 2026	1 ERN = 0.0258 OMR	1 OMR = 38.8116 ERN

Feb 2026

Data	ERN-OMR	OMR-ERN
01 lut 2026	1 ERN = 0.0258 OMR	1 OMR = 38.8214 ERN
02 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
03 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
04 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0125 ERN
05 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
06 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0122 ERN
07 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.1194 ERN
08 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.1194 ERN
09 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
10 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0126 ERN
11 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
12 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
13 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
14 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
15 lut 2026	1 ERN = 0.0255 OMR	1 OMR = 39.2074 ERN
16 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
17 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
18 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
19 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
20 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0128 ERN
21 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0375 ERN
22 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0375 ERN
23 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
24 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
25 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
26 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
27 lut 2026	1 ERN = 0.0256 OMR	1 OMR = 39.011 ERN
28 lut 2026	1 ERN = 0.0254 OMR	1 OMR = 39.387 ERN

Mar 2026

Data	ERN-OMR	OMR-ERN
01 mar 2026	1 ERN = 0.0254 OMR	1 OMR = 39.387 ERN
02 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0127 ERN
03 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
04 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0126 ERN
05 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0187 ERN
06 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0133 ERN
07 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
08 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
09 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN
10 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0127 ERN
11 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0094 ERN
12 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.013 ERN
13 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN
14 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
15 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
16 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0101 ERN
17 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
18 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0105 ERN
19 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0148 ERN
20 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
21 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
22 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
23 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.014 ERN
24 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
25 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN
26 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0126 ERN
27 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
28 mar 2026	1 ERN = 0.0257 OMR	1 OMR = 38.9528 ERN
29 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0543 ERN
30 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0117 ERN
31 mar 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0125 ERN

Apr 2026

Data	ERN-OMR	OMR-ERN
01 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
02 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0126 ERN
03 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0071 ERN
04 kwi 2026	1 ERN = 0.0257 OMR	1 OMR = 38.9512 ERN
05 kwi 2026	1 ERN = 0.0257 OMR	1 OMR = 38.9512 ERN
06 kwi 2026	1 ERN = 0.0257 OMR	1 OMR = 38.983 ERN
07 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0124 ERN
08 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0127 ERN
09 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
10 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
11 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
12 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 38.9985 ERN
13 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
14 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
15 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
16 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0128 ERN
17 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0126 ERN
18 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
19 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
20 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
21 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN
22 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0135 ERN
23 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
24 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0102 ERN
25 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0472 ERN
26 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0472 ERN
27 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
28 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.011 ERN
29 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
30 kwi 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN

May 2026

Data	ERN-OMR	OMR-ERN
01 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0223 ERN
02 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
03 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
04 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
05 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
06 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
07 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
08 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0088 ERN
09 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 38.9934 ERN
10 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 38.9934 ERN
11 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
12 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0117 ERN
13 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
14 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
15 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0124 ERN
16 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0606 ERN
17 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0606 ERN
18 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.01 ERN
19 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0135 ERN
20 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
21 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
22 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
23 maj 2026	1 ERN = 0.0257 OMR	1 OMR = 38.8841 ERN
24 maj 2026	1 ERN = 0.0257 OMR	1 OMR = 38.8841 ERN
25 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
26 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
27 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
28 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
29 maj 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0108 ERN
30 maj 2026	1 ERN = 0.0257 OMR	1 OMR = 38.9263 ERN
31 maj 2026	1 ERN = 0.0257 OMR	1 OMR = 38.933 ERN

Jun 2026

Data	ERN-OMR	OMR-ERN
01 cze 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0122 ERN
02 cze 2026	1 ERN = 0.0256 OMR	1 OMR = 39.0098 ERN

Informacje nt. kursów wymiany ERN-OMR oraz OMR-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Oman, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości