currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-PAB oraz PAB-ERN – 2026

Kursy wymiany ERN-PAB oraz PAB-ERN – 2026

Kursy wymiany ERN-PAB oraz PAB-ERN

Sprawdź poniżej kurs wymiany ERN-PAB oraz PAB-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 0,0666 PAB
1 PAB = 15,0043 ERN

Jan 2026

DataERN-PABPAB-ERN
01 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9893 ERN
02 sty 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0043 ERN
03 sty 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0109 ERN
04 sty 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0109 ERN
05 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9997 ERN
06 sty 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0067 ERN
07 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.99 ERN
08 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9935 ERN
09 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.997 ERN
10 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.997 ERN
11 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.997 ERN
12 sty 2026 1 ERN = 0.0666 PAB 1 PAB = 15.005 ERN
13 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9972 ERN
14 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0002 ERN
15 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0029 ERN
16 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0008 ERN
17 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9813 ERN
18 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9813 ERN
19 sty 2026 1 ERN = 0.0666 PAB 1 PAB = 15.005 ERN
20 sty 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0075 ERN
21 sty 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0081 ERN
22 sty 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0044 ERN
23 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0013 ERN
24 sty 2026 1 ERN = 0.0662 PAB 1 PAB = 15.1156 ERN
25 sty 2026 1 ERN = 0.0662 PAB 1 PAB = 15.1156 ERN
26 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9985 ERN
27 sty 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0195 ERN
28 sty 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0073 ERN
29 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9918 ERN
30 sty 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9976 ERN
31 sty 2026 1 ERN = 0.0672 PAB 1 PAB = 14.8847 ERN

Feb 2026

DataERN-PABPAB-ERN
01 lut 2026 1 ERN = 0.0672 PAB 1 PAB = 14.8814 ERN
02 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9838 ERN
03 lut 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0072 ERN
04 lut 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0081 ERN
05 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9953 ERN
06 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9996 ERN
07 lut 2026 1 ERN = 0.0665 PAB 1 PAB = 15.0439 ERN
08 lut 2026 1 ERN = 0.0665 PAB 1 PAB = 15.0439 ERN
09 lut 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0097 ERN
10 lut 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0043 ERN
11 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9973 ERN
12 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 14.995 ERN
13 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9978 ERN
14 lut 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0145 ERN
15 lut 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0145 ERN
16 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9955 ERN
17 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0002 ERN
18 lut 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0049 ERN
19 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9915 ERN
20 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9982 ERN
21 lut 2026 1 ERN = 0.0665 PAB 1 PAB = 15.0338 ERN
22 lut 2026 1 ERN = 0.0665 PAB 1 PAB = 15.0338 ERN
23 lut 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0188 ERN
24 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9931 ERN
25 lut 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0089 ERN
26 lut 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0029 ERN
27 lut 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0076 ERN
28 lut 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0248 ERN

Mar 2026

DataERN-PABPAB-ERN
01 mar 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0248 ERN
02 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9824 ERN
03 mar 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0064 ERN
04 mar 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0134 ERN
05 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0021 ERN
06 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9972 ERN
07 mar 2026 1 ERN = 0.0663 PAB 1 PAB = 15.0798 ERN
08 mar 2026 1 ERN = 0.0663 PAB 1 PAB = 15.0798 ERN
09 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9985 ERN
10 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9869 ERN
11 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0024 ERN
12 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 14.984 ERN
13 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9946 ERN
14 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 15.002 ERN
15 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 15.002 ERN
16 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0025 ERN
17 mar 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0123 ERN
18 mar 2026 1 ERN = 0.0668 PAB 1 PAB = 14.9778 ERN
19 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 14.993 ERN
20 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0032 ERN
21 mar 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0253 ERN
22 mar 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0253 ERN
23 mar 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0229 ERN
24 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 14.997 ERN
25 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9913 ERN
26 mar 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0105 ERN
27 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9984 ERN
28 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9984 ERN
29 mar 2026 1 ERN = 0.0665 PAB 1 PAB = 15.0489 ERN
30 mar 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0014 ERN
31 mar 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0074 ERN

Apr 2026

DataERN-PABPAB-ERN
01 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0025 ERN
02 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9981 ERN
03 kwi 2026 1 ERN = 0.0665 PAB 1 PAB = 15.0341 ERN
04 kwi 2026 1 ERN = 0.0665 PAB 1 PAB = 15.0341 ERN
05 kwi 2026 1 ERN = 0.0665 PAB 1 PAB = 15.0341 ERN
06 kwi 2026 1 ERN = 0.0665 PAB 1 PAB = 15.0341 ERN
07 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9979 ERN
08 kwi 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0104 ERN
09 kwi 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0098 ERN
10 kwi 2026 1 ERN = 0.0666 PAB 1 PAB = 15.007 ERN
11 kwi 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0224 ERN
12 kwi 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0224 ERN
13 kwi 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0061 ERN
14 kwi 2026 1 ERN = 0.0666 PAB 1 PAB = 15.004 ERN
15 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0005 ERN
16 kwi 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0079 ERN
17 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0027 ERN
18 kwi 2026 1 ERN = 0.0668 PAB 1 PAB = 14.9739 ERN
19 kwi 2026 1 ERN = 0.0668 PAB 1 PAB = 14.9739 ERN
20 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0027 ERN
21 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0005 ERN
22 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9921 ERN
23 kwi 2026 1 ERN = 0.0669 PAB 1 PAB = 14.9479 ERN
24 kwi 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0038 ERN
25 kwi 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0038 ERN
26 kwi 2026 1 ERN = 0.0666 PAB 1 PAB = 15.025 ERN
27 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9943 ERN
28 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0036 ERN
29 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9956 ERN
30 kwi 2026 1 ERN = 0.0667 PAB 1 PAB = 14.997 ERN

May 2026

DataERN-PABPAB-ERN
01 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.997 ERN
02 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.997 ERN
03 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.997 ERN
04 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9951 ERN
05 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9937 ERN
06 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9957 ERN
07 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9953 ERN
08 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0006 ERN
09 maj 2026 1 ERN = 0.0665 PAB 1 PAB = 15.0402 ERN
10 maj 2026 1 ERN = 0.0665 PAB 1 PAB = 15.0402 ERN
11 maj 2026 1 ERN = 0.0666 PAB 1 PAB = 15.005 ERN
12 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0004 ERN
13 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9997 ERN
14 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9972 ERN
15 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9939 ERN
16 maj 2026 1 ERN = 0.0668 PAB 1 PAB = 14.971 ERN
17 maj 2026 1 ERN = 0.0668 PAB 1 PAB = 14.971 ERN
18 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0022 ERN
19 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9969 ERN
20 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9957 ERN
21 maj 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0048 ERN
22 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9956 ERN
23 maj 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0149 ERN
24 maj 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0149 ERN
25 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0005 ERN
26 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0011 ERN
27 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 15.0011 ERN
28 maj 2026 1 ERN = 0.0666 PAB 1 PAB = 15.0057 ERN
29 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9985 ERN
30 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9985 ERN
31 maj 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9985 ERN

Jun 2026

DataERN-PABPAB-ERN
01 cze 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9976 ERN
02 cze 2026 1 ERN = 0.0667 PAB 1 PAB = 14.9976 ERN

Informacje nt. kursów wymiany ERN-PAB oraz PAB-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Panama, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats