> Kursy wymiany ERN-PEN oraz PEN-ERN – 2025

Kursy wymiany ERN-PEN oraz PEN-ERN – 2025

Kursy wymiany ERN-PEN oraz PEN-ERN

Sprawdź poniżej kurs wymiany ERN-PEN oraz PEN-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,2467 PEN

1 PEN = 4,0528 ERN

1 rok 2 lata 3 lata

ERN na PENPEN na ERN

Jan 2025

Data	ERN-PEN	PEN-ERN
01 sty 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 sty 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 sty 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 sty 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 sty 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 sty 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 sty 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 sty 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 sty 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 sty 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 sty 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 sty 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 sty 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 sty 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 sty 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 sty 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 sty 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 sty 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 sty 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 sty 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 sty 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 sty 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 sty 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 sty 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 sty 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 sty 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 sty 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 sty 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 sty 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 sty 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 sty 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Data	ERN-PEN	PEN-ERN
01 lut 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 lut 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 lut 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 lut 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 lut 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 lut 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 lut 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 lut 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 lut 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 lut 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 lut 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 lut 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 lut 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 lut 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 lut 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 lut 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 lut 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 lut 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 lut 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 lut 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 lut 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 lut 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 lut 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 lut 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 lut 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 lut 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 lut 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 lut 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Data	ERN-PEN	PEN-ERN
01 mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 mar 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 mar 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 mar 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 mar 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 mar 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 mar 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 mar 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 mar 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 mar 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 mar 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 mar 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 mar 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 mar 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Data	ERN-PEN	PEN-ERN
01 kwi 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 kwi 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 kwi 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 kwi 2025	1 ERN = 0.2446 PEN	1 PEN = 4.088 ERN

Informacje nt. kursów wymiany ERN-PEN oraz PEN-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości