> Kursy wymiany ERN-PEN oraz PEN-ERN – 2026

Kursy wymiany ERN-PEN oraz PEN-ERN – 2026

Kursy wymiany ERN-PEN oraz PEN-ERN

Sprawdź poniżej kurs wymiany ERN-PEN oraz PEN-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,2272 PEN

1 PEN = 4,4018 ERN

1 rok 2 lata 3 lata

ERN na PENPEN na ERN

Jan 2026

Data	ERN-PEN	PEN-ERN
01 sty 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4563 ERN
02 sty 2026	1 ERN = 0.224 PEN	1 PEN = 4.4648 ERN
03 sty 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
04 sty 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
05 sty 2026	1 ERN = 0.224 PEN	1 PEN = 4.4641 ERN
06 sty 2026	1 ERN = 0.2241 PEN	1 PEN = 4.462 ERN
07 sty 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4592 ERN
08 sty 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4593 ERN
09 sty 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4591 ERN
10 sty 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4603 ERN
11 sty 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4603 ERN
12 sty 2026	1 ERN = 0.224 PEN	1 PEN = 4.465 ERN
13 sty 2026	1 ERN = 0.2241 PEN	1 PEN = 4.463 ERN
14 sty 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4653 ERN
15 sty 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4656 ERN
16 sty 2026	1 ERN = 0.224 PEN	1 PEN = 4.4643 ERN
17 sty 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4585 ERN
18 sty 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4585 ERN
19 sty 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4673 ERN
20 sty 2026	1 ERN = 0.2237 PEN	1 PEN = 4.47 ERN
21 sty 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4708 ERN
22 sty 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4708 ERN
23 sty 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4727 ERN
24 sty 2026	1 ERN = 0.2219 PEN	1 PEN = 4.5059 ERN
25 sty 2026	1 ERN = 0.2219 PEN	1 PEN = 4.5059 ERN
26 sty 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4723 ERN
27 sty 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4809 ERN
28 sty 2026	1 ERN = 0.223 PEN	1 PEN = 4.4852 ERN
29 sty 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4805 ERN
30 sty 2026	1 ERN = 0.2229 PEN	1 PEN = 4.4856 ERN
31 sty 2026	1 ERN = 0.2246 PEN	1 PEN = 4.4517 ERN

Feb 2026

Data	ERN-PEN	PEN-ERN
01 lut 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4509 ERN
02 lut 2026	1 ERN = 0.2248 PEN	1 PEN = 4.4488 ERN
03 lut 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4578 ERN
04 lut 2026	1 ERN = 0.224 PEN	1 PEN = 4.4644 ERN
05 lut 2026	1 ERN = 0.2242 PEN	1 PEN = 4.4611 ERN
06 lut 2026	1 ERN = 0.2243 PEN	1 PEN = 4.4579 ERN
07 lut 2026	1 ERN = 0.2245 PEN	1 PEN = 4.4543 ERN
08 lut 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4711 ERN
09 lut 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4691 ERN
10 lut 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4683 ERN
11 lut 2026	1 ERN = 0.2239 PEN	1 PEN = 4.4667 ERN
12 lut 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4687 ERN
13 lut 2026	1 ERN = 0.2237 PEN	1 PEN = 4.4707 ERN
14 lut 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
15 lut 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
16 lut 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4713 ERN
17 lut 2026	1 ERN = 0.2232 PEN	1 PEN = 4.4809 ERN
18 lut 2026	1 ERN = 0.2229 PEN	1 PEN = 4.4862 ERN
19 lut 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4721 ERN
20 lut 2026	1 ERN = 0.224 PEN	1 PEN = 4.4649 ERN
21 lut 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
22 lut 2026	1 ERN = 0.2234 PEN	1 PEN = 4.4755 ERN
23 lut 2026	1 ERN = 0.2237 PEN	1 PEN = 4.471 ERN
24 lut 2026	1 ERN = 0.224 PEN	1 PEN = 4.4637 ERN
25 lut 2026	1 ERN = 0.2238 PEN	1 PEN = 4.4692 ERN
26 lut 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4724 ERN
27 lut 2026	1 ERN = 0.2236 PEN	1 PEN = 4.4729 ERN
28 lut 2026	1 ERN = 0.2233 PEN	1 PEN = 4.478 ERN

Mar 2026

Data	ERN-PEN	PEN-ERN
01 mar 2026	1 ERN = 0.2233 PEN	1 PEN = 4.478 ERN
02 mar 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4571 ERN
03 mar 2026	1 ERN = 0.2244 PEN	1 PEN = 4.4568 ERN
04 mar 2026	1 ERN = 0.2278 PEN	1 PEN = 4.3894 ERN
05 mar 2026	1 ERN = 0.2274 PEN	1 PEN = 4.3972 ERN
06 mar 2026	1 ERN = 0.2297 PEN	1 PEN = 4.3541 ERN
07 mar 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3781 ERN
08 mar 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3781 ERN
09 mar 2026	1 ERN = 0.2321 PEN	1 PEN = 4.3082 ERN
10 mar 2026	1 ERN = 0.2328 PEN	1 PEN = 4.2961 ERN
11 mar 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3778 ERN
12 mar 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3787 ERN
13 mar 2026	1 ERN = 0.23 PEN	1 PEN = 4.3479 ERN
14 mar 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
15 mar 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
16 mar 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3463 ERN
17 mar 2026	1 ERN = 0.2277 PEN	1 PEN = 4.3924 ERN
18 mar 2026	1 ERN = 0.228 PEN	1 PEN = 4.3852 ERN
19 mar 2026	1 ERN = 0.2297 PEN	1 PEN = 4.3529 ERN
20 mar 2026	1 ERN = 0.2304 PEN	1 PEN = 4.3398 ERN
21 mar 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3461 ERN
22 mar 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3461 ERN
23 mar 2026	1 ERN = 0.2316 PEN	1 PEN = 4.3183 ERN
24 mar 2026	1 ERN = 0.2307 PEN	1 PEN = 4.3355 ERN
25 mar 2026	1 ERN = 0.2307 PEN	1 PEN = 4.3352 ERN
26 mar 2026	1 ERN = 0.2306 PEN	1 PEN = 4.3372 ERN
27 mar 2026	1 ERN = 0.2323 PEN	1 PEN = 4.3056 ERN
28 mar 2026	1 ERN = 0.2306 PEN	1 PEN = 4.3359 ERN
29 mar 2026	1 ERN = 0.2315 PEN	1 PEN = 4.3202 ERN
30 mar 2026	1 ERN = 0.2325 PEN	1 PEN = 4.3019 ERN
31 mar 2026	1 ERN = 0.2329 PEN	1 PEN = 4.294 ERN

Apr 2026

Data	ERN-PEN	PEN-ERN
01 kwi 2026	1 ERN = 0.2319 PEN	1 PEN = 4.312 ERN
02 kwi 2026	1 ERN = 0.2307 PEN	1 PEN = 4.335 ERN
03 kwi 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
04 kwi 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
05 kwi 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
06 kwi 2026	1 ERN = 0.2301 PEN	1 PEN = 4.3454 ERN
07 kwi 2026	1 ERN = 0.2284 PEN	1 PEN = 4.3786 ERN
08 kwi 2026	1 ERN = 0.2283 PEN	1 PEN = 4.3811 ERN
09 kwi 2026	1 ERN = 0.2255 PEN	1 PEN = 4.4343 ERN
10 kwi 2026	1 ERN = 0.2249 PEN	1 PEN = 4.446 ERN
11 kwi 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4511 ERN
12 kwi 2026	1 ERN = 0.2247 PEN	1 PEN = 4.4511 ERN
13 kwi 2026	1 ERN = 0.2259 PEN	1 PEN = 4.426 ERN
14 kwi 2026	1 ERN = 0.2248 PEN	1 PEN = 4.4487 ERN
15 kwi 2026	1 ERN = 0.2259 PEN	1 PEN = 4.4269 ERN
16 kwi 2026	1 ERN = 0.2292 PEN	1 PEN = 4.3621 ERN
17 kwi 2026	1 ERN = 0.2293 PEN	1 PEN = 4.3609 ERN
18 kwi 2026	1 ERN = 0.2298 PEN	1 PEN = 4.3525 ERN
19 kwi 2026	1 ERN = 0.2298 PEN	1 PEN = 4.3525 ERN
20 kwi 2026	1 ERN = 0.2288 PEN	1 PEN = 4.3697 ERN
21 kwi 2026	1 ERN = 0.229 PEN	1 PEN = 4.3672 ERN
22 kwi 2026	1 ERN = 0.2292 PEN	1 PEN = 4.3627 ERN
23 kwi 2026	1 ERN = 0.2299 PEN	1 PEN = 4.3499 ERN
24 kwi 2026	1 ERN = 0.2311 PEN	1 PEN = 4.3273 ERN
25 kwi 2026	1 ERN = 0.2325 PEN	1 PEN = 4.3016 ERN
26 kwi 2026	1 ERN = 0.2308 PEN	1 PEN = 4.3334 ERN
27 kwi 2026	1 ERN = 0.2326 PEN	1 PEN = 4.3 ERN
28 kwi 2026	1 ERN = 0.2336 PEN	1 PEN = 4.2799 ERN
29 kwi 2026	1 ERN = 0.2343 PEN	1 PEN = 4.2679 ERN
30 kwi 2026	1 ERN = 0.235 PEN	1 PEN = 4.2552 ERN

May 2026

Data	ERN-PEN	PEN-ERN
01 maj 2026	1 ERN = 0.2338 PEN	1 PEN = 4.2763 ERN
02 maj 2026	1 ERN = 0.2338 PEN	1 PEN = 4.2765 ERN
03 maj 2026	1 ERN = 0.2338 PEN	1 PEN = 4.2765 ERN
04 maj 2026	1 ERN = 0.2339 PEN	1 PEN = 4.2759 ERN
05 maj 2026	1 ERN = 0.2338 PEN	1 PEN = 4.277 ERN
06 maj 2026	1 ERN = 0.2326 PEN	1 PEN = 4.2986 ERN
07 maj 2026	1 ERN = 0.231 PEN	1 PEN = 4.3291 ERN
08 maj 2026	1 ERN = 0.2305 PEN	1 PEN = 4.339 ERN
09 maj 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
10 maj 2026	1 ERN = 0.2299 PEN	1 PEN = 4.35 ERN
11 maj 2026	1 ERN = 0.229 PEN	1 PEN = 4.3675 ERN
12 maj 2026	1 ERN = 0.2285 PEN	1 PEN = 4.3768 ERN
13 maj 2026	1 ERN = 0.2286 PEN	1 PEN = 4.3751 ERN
14 maj 2026	1 ERN = 0.2279 PEN	1 PEN = 4.3877 ERN
15 maj 2026	1 ERN = 0.2286 PEN	1 PEN = 4.3735 ERN
16 maj 2026	1 ERN = 0.229 PEN	1 PEN = 4.3668 ERN
17 maj 2026	1 ERN = 0.229 PEN	1 PEN = 4.3668 ERN
18 maj 2026	1 ERN = 0.2289 PEN	1 PEN = 4.3685 ERN
19 maj 2026	1 ERN = 0.2282 PEN	1 PEN = 4.3824 ERN
20 maj 2026	1 ERN = 0.2283 PEN	1 PEN = 4.3808 ERN
21 maj 2026	1 ERN = 0.2274 PEN	1 PEN = 4.3968 ERN
22 maj 2026	1 ERN = 0.2274 PEN	1 PEN = 4.3982 ERN
23 maj 2026	1 ERN = 0.2271 PEN	1 PEN = 4.4039 ERN
24 maj 2026	1 ERN = 0.2271 PEN	1 PEN = 4.4039 ERN
25 maj 2026	1 ERN = 0.2271 PEN	1 PEN = 4.4042 ERN
26 maj 2026	1 ERN = 0.227 PEN	1 PEN = 4.4051 ERN
27 maj 2026	1 ERN = 0.2271 PEN	1 PEN = 4.4038 ERN
28 maj 2026	1 ERN = 0.2273 PEN	1 PEN = 4.3988 ERN
29 maj 2026	1 ERN = 0.2266 PEN	1 PEN = 4.4127 ERN
30 maj 2026	1 ERN = 0.2266 PEN	1 PEN = 4.4124 ERN
31 maj 2026	1 ERN = 0.2266 PEN	1 PEN = 4.4124 ERN

Jun 2026

Data	ERN-PEN	PEN-ERN
01 cze 2026	1 ERN = 0.2267 PEN	1 PEN = 4.4117 ERN
02 cze 2026	1 ERN = 0.2269 PEN	1 PEN = 4.4072 ERN

Informacje nt. kursów wymiany ERN-PEN oraz PEN-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości