> Kursy wymiany ERN-PGK oraz PGK-ERN – 2026

Kursy wymiany ERN-PGK oraz PGK-ERN – 2026

Kursy wymiany ERN-PGK oraz PGK-ERN

Sprawdź poniżej kurs wymiany ERN-PGK oraz PGK-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,2884 PGK

1 PGK = 3,4673 ERN

1 rok 2 lata 3 lata

ERN na PGKPGK na ERN

Jan 2026

Data	ERN-PGK	PGK-ERN
01 sty 2026	1 ERN = 0.2842 PGK	1 PGK = 3.5188 ERN
02 sty 2026	1 ERN = 0.288 PGK	1 PGK = 3.4725 ERN
03 sty 2026	1 ERN = 0.2879 PGK	1 PGK = 3.474 ERN
04 sty 2026	1 ERN = 0.2879 PGK	1 PGK = 3.474 ERN
05 sty 2026	1 ERN = 0.2882 PGK	1 PGK = 3.4698 ERN
06 sty 2026	1 ERN = 0.2885 PGK	1 PGK = 3.4663 ERN
07 sty 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5154 ERN
08 sty 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5145 ERN
09 sty 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5149 ERN
10 sty 2026	1 ERN = 0.2843 PGK	1 PGK = 3.518 ERN
11 sty 2026	1 ERN = 0.2847 PGK	1 PGK = 3.5127 ERN
12 sty 2026	1 ERN = 0.2843 PGK	1 PGK = 3.5169 ERN
13 sty 2026	1 ERN = 0.2845 PGK	1 PGK = 3.5143 ERN
14 sty 2026	1 ERN = 0.2846 PGK	1 PGK = 3.5138 ERN
15 sty 2026	1 ERN = 0.2846 PGK	1 PGK = 3.5133 ERN
16 sty 2026	1 ERN = 0.2848 PGK	1 PGK = 3.5115 ERN
17 sty 2026	1 ERN = 0.2852 PGK	1 PGK = 3.5069 ERN
18 sty 2026	1 ERN = 0.2852 PGK	1 PGK = 3.5069 ERN
19 sty 2026	1 ERN = 0.2847 PGK	1 PGK = 3.5122 ERN
20 sty 2026	1 ERN = 0.2848 PGK	1 PGK = 3.5109 ERN
21 sty 2026	1 ERN = 0.2848 PGK	1 PGK = 3.5107 ERN
22 sty 2026	1 ERN = 0.285 PGK	1 PGK = 3.5093 ERN
23 sty 2026	1 ERN = 0.2851 PGK	1 PGK = 3.5077 ERN
24 sty 2026	1 ERN = 0.2829 PGK	1 PGK = 3.5344 ERN
25 sty 2026	1 ERN = 0.2829 PGK	1 PGK = 3.5344 ERN
26 sty 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4562 ERN
27 sty 2026	1 ERN = 0.2849 PGK	1 PGK = 3.5106 ERN
28 sty 2026	1 ERN = 0.2852 PGK	1 PGK = 3.506 ERN
29 sty 2026	1 ERN = 0.2855 PGK	1 PGK = 3.5022 ERN
30 sty 2026	1 ERN = 0.2854 PGK	1 PGK = 3.5036 ERN
31 sty 2026	1 ERN = 0.285 PGK	1 PGK = 3.5092 ERN

Feb 2026

Data	ERN-PGK	PGK-ERN
01 lut 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4764 ERN
02 lut 2026	1 ERN = 0.286 PGK	1 PGK = 3.4969 ERN
03 lut 2026	1 ERN = 0.2855 PGK	1 PGK = 3.5028 ERN
04 lut 2026	1 ERN = 0.2855 PGK	1 PGK = 3.503 ERN
05 lut 2026	1 ERN = 0.2899 PGK	1 PGK = 3.4495 ERN
06 lut 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4977 ERN
07 lut 2026	1 ERN = 0.2851 PGK	1 PGK = 3.5081 ERN
08 lut 2026	1 ERN = 0.2851 PGK	1 PGK = 3.5081 ERN
09 lut 2026	1 ERN = 0.2899 PGK	1 PGK = 3.4499 ERN
10 lut 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4974 ERN
11 lut 2026	1 ERN = 0.2862 PGK	1 PGK = 3.4942 ERN
12 lut 2026	1 ERN = 0.2862 PGK	1 PGK = 3.4939 ERN
13 lut 2026	1 ERN = 0.2862 PGK	1 PGK = 3.494 ERN
14 lut 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4978 ERN
15 lut 2026	1 ERN = 0.2859 PGK	1 PGK = 3.4978 ERN
16 lut 2026	1 ERN = 0.2864 PGK	1 PGK = 3.4912 ERN
17 lut 2026	1 ERN = 0.2864 PGK	1 PGK = 3.4919 ERN
18 lut 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4429 ERN
19 lut 2026	1 ERN = 0.2866 PGK	1 PGK = 3.4897 ERN
20 lut 2026	1 ERN = 0.2908 PGK	1 PGK = 3.4388 ERN
21 lut 2026	1 ERN = 0.2901 PGK	1 PGK = 3.447 ERN
22 lut 2026	1 ERN = 0.2901 PGK	1 PGK = 3.447 ERN
23 lut 2026	1 ERN = 0.2904 PGK	1 PGK = 3.4438 ERN
24 lut 2026	1 ERN = 0.2868 PGK	1 PGK = 3.4862 ERN
25 lut 2026	1 ERN = 0.2865 PGK	1 PGK = 3.4899 ERN
26 lut 2026	1 ERN = 0.2868 PGK	1 PGK = 3.4867 ERN
27 lut 2026	1 ERN = 0.2908 PGK	1 PGK = 3.4386 ERN
28 lut 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4426 ERN

Mar 2026

Data	ERN-PGK	PGK-ERN
01 mar 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4426 ERN
02 mar 2026	1 ERN = 0.2872 PGK	1 PGK = 3.482 ERN
03 mar 2026	1 ERN = 0.291 PGK	1 PGK = 3.4366 ERN
04 mar 2026	1 ERN = 0.2868 PGK	1 PGK = 3.4873 ERN
05 mar 2026	1 ERN = 0.2871 PGK	1 PGK = 3.4832 ERN
06 mar 2026	1 ERN = 0.2872 PGK	1 PGK = 3.4822 ERN
07 mar 2026	1 ERN = 0.2856 PGK	1 PGK = 3.5014 ERN
08 mar 2026	1 ERN = 0.2856 PGK	1 PGK = 3.5014 ERN
09 mar 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4808 ERN
10 mar 2026	1 ERN = 0.2876 PGK	1 PGK = 3.477 ERN
11 mar 2026	1 ERN = 0.2872 PGK	1 PGK = 3.482 ERN
12 mar 2026	1 ERN = 0.2878 PGK	1 PGK = 3.4744 ERN
13 mar 2026	1 ERN = 0.2916 PGK	1 PGK = 3.4289 ERN
14 mar 2026	1 ERN = 0.2915 PGK	1 PGK = 3.4306 ERN
15 mar 2026	1 ERN = 0.2915 PGK	1 PGK = 3.4306 ERN
16 mar 2026	1 ERN = 0.2874 PGK	1 PGK = 3.4794 ERN
17 mar 2026	1 ERN = 0.2874 PGK	1 PGK = 3.4797 ERN
18 mar 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4714 ERN
19 mar 2026	1 ERN = 0.2879 PGK	1 PGK = 3.4737 ERN
20 mar 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4759 ERN
21 mar 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4809 ERN
22 mar 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4809 ERN
23 mar 2026	1 ERN = 0.2874 PGK	1 PGK = 3.4793 ERN
24 mar 2026	1 ERN = 0.288 PGK	1 PGK = 3.4725 ERN
25 mar 2026	1 ERN = 0.2882 PGK	1 PGK = 3.4698 ERN
26 mar 2026	1 ERN = 0.2879 PGK	1 PGK = 3.4735 ERN
27 mar 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4707 ERN
28 mar 2026	1 ERN = 0.2873 PGK	1 PGK = 3.4811 ERN
29 mar 2026	1 ERN = 0.2872 PGK	1 PGK = 3.4825 ERN
30 mar 2026	1 ERN = 0.2928 PGK	1 PGK = 3.4157 ERN
31 mar 2026	1 ERN = 0.2882 PGK	1 PGK = 3.4692 ERN

Apr 2026

Data	ERN-PGK	PGK-ERN
01 kwi 2026	1 ERN = 0.2883 PGK	1 PGK = 3.469 ERN
02 kwi 2026	1 ERN = 0.2884 PGK	1 PGK = 3.467 ERN
03 kwi 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
04 kwi 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
05 kwi 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
06 kwi 2026	1 ERN = 0.2877 PGK	1 PGK = 3.4754 ERN
07 kwi 2026	1 ERN = 0.2927 PGK	1 PGK = 3.4164 ERN
08 kwi 2026	1 ERN = 0.2925 PGK	1 PGK = 3.4183 ERN
09 kwi 2026	1 ERN = 0.2884 PGK	1 PGK = 3.4675 ERN
10 kwi 2026	1 ERN = 0.2885 PGK	1 PGK = 3.4666 ERN
11 kwi 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4706 ERN
12 kwi 2026	1 ERN = 0.2881 PGK	1 PGK = 3.4706 ERN
13 kwi 2026	1 ERN = 0.2929 PGK	1 PGK = 3.4147 ERN
14 kwi 2026	1 ERN = 0.2932 PGK	1 PGK = 3.4104 ERN
15 kwi 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4614 ERN
16 kwi 2026	1 ERN = 0.2888 PGK	1 PGK = 3.4631 ERN
17 kwi 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4609 ERN
18 kwi 2026	1 ERN = 0.2895 PGK	1 PGK = 3.4543 ERN
19 kwi 2026	1 ERN = 0.2895 PGK	1 PGK = 3.4543 ERN
20 kwi 2026	1 ERN = 0.293 PGK	1 PGK = 3.4125 ERN
21 kwi 2026	1 ERN = 0.2891 PGK	1 PGK = 3.4586 ERN
22 kwi 2026	1 ERN = 0.2934 PGK	1 PGK = 3.4085 ERN
23 kwi 2026	1 ERN = 0.2943 PGK	1 PGK = 3.3983 ERN
24 kwi 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4564 ERN
25 kwi 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4614 ERN
26 kwi 2026	1 ERN = 0.2889 PGK	1 PGK = 3.4614 ERN
27 kwi 2026	1 ERN = 0.2896 PGK	1 PGK = 3.4527 ERN
28 kwi 2026	1 ERN = 0.2896 PGK	1 PGK = 3.4535 ERN
29 kwi 2026	1 ERN = 0.2897 PGK	1 PGK = 3.4516 ERN
30 kwi 2026	1 ERN = 0.2898 PGK	1 PGK = 3.4502 ERN

May 2026

Data	ERN-PGK	PGK-ERN
01 maj 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4561 ERN
02 maj 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4572 ERN
03 maj 2026	1 ERN = 0.2893 PGK	1 PGK = 3.4572 ERN
04 maj 2026	1 ERN = 0.29 PGK	1 PGK = 3.4483 ERN
05 maj 2026	1 ERN = 0.29 PGK	1 PGK = 3.4483 ERN
06 maj 2026	1 ERN = 0.29 PGK	1 PGK = 3.4488 ERN
07 maj 2026	1 ERN = 0.2902 PGK	1 PGK = 3.4456 ERN
08 maj 2026	1 ERN = 0.2944 PGK	1 PGK = 3.3972 ERN
09 maj 2026	1 ERN = 0.2936 PGK	1 PGK = 3.4058 ERN
10 maj 2026	1 ERN = 0.2936 PGK	1 PGK = 3.4058 ERN
11 maj 2026	1 ERN = 0.2895 PGK	1 PGK = 3.4544 ERN
12 maj 2026	1 ERN = 0.2904 PGK	1 PGK = 3.4439 ERN
13 maj 2026	1 ERN = 0.2946 PGK	1 PGK = 3.3939 ERN
14 maj 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4425 ERN
15 maj 2026	1 ERN = 0.2906 PGK	1 PGK = 3.4417 ERN
16 maj 2026	1 ERN = 0.291 PGK	1 PGK = 3.4364 ERN
17 maj 2026	1 ERN = 0.291 PGK	1 PGK = 3.4364 ERN
18 maj 2026	1 ERN = 0.2904 PGK	1 PGK = 3.4432 ERN
19 maj 2026	1 ERN = 0.2949 PGK	1 PGK = 3.3909 ERN
20 maj 2026	1 ERN = 0.2907 PGK	1 PGK = 3.4394 ERN
21 maj 2026	1 ERN = 0.2906 PGK	1 PGK = 3.4406 ERN
22 maj 2026	1 ERN = 0.2908 PGK	1 PGK = 3.4385 ERN
23 maj 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4429 ERN
24 maj 2026	1 ERN = 0.2905 PGK	1 PGK = 3.4429 ERN
25 maj 2026	1 ERN = 0.2909 PGK	1 PGK = 3.438 ERN
26 maj 2026	1 ERN = 0.291 PGK	1 PGK = 3.4365 ERN
27 maj 2026	1 ERN = 0.291 PGK	1 PGK = 3.4363 ERN
28 maj 2026	1 ERN = 0.291 PGK	1 PGK = 3.4365 ERN
29 maj 2026	1 ERN = 0.2912 PGK	1 PGK = 3.4342 ERN
30 maj 2026	1 ERN = 0.2903 PGK	1 PGK = 3.4443 ERN
31 maj 2026	1 ERN = 0.2903 PGK	1 PGK = 3.4443 ERN

Jun 2026

Data	ERN-PGK	PGK-ERN
01 cze 2026	1 ERN = 0.2914 PGK	1 PGK = 3.4318 ERN
02 cze 2026	1 ERN = 0.2914 PGK	1 PGK = 3.4318 ERN

Informacje nt. kursów wymiany ERN-PGK oraz PGK-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości