currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-PYG oraz PYG-ERN – 2026

Kursy wymiany ERN-PYG oraz PYG-ERN – 2026

Kursy wymiany ERN-PYG oraz PYG-ERN

Sprawdź poniżej kurs wymiany ERN-PYG oraz PYG-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 429,2296 PYG
1 PYG = 0,0023 ERN

Jan 2026

DataERN-PYGPYG-ERN
01 sty 2026 1 ERN = 437.9815 PYG 1 PYG = 0.0023 ERN
02 sty 2026 1 ERN = 437.5136 PYG 1 PYG = 0.0023 ERN
03 sty 2026 1 ERN = 437.3215 PYG 1 PYG = 0.0023 ERN
04 sty 2026 1 ERN = 437.3215 PYG 1 PYG = 0.0023 ERN
05 sty 2026 1 ERN = 448.62 PYG 1 PYG = 0.0022 ERN
06 sty 2026 1 ERN = 449.9927 PYG 1 PYG = 0.0022 ERN
07 sty 2026 1 ERN = 450.4019 PYG 1 PYG = 0.0022 ERN
08 sty 2026 1 ERN = 450.3231 PYG 1 PYG = 0.0022 ERN
09 sty 2026 1 ERN = 441.2724 PYG 1 PYG = 0.0023 ERN
10 sty 2026 1 ERN = 441.2725 PYG 1 PYG = 0.0023 ERN
11 sty 2026 1 ERN = 441.5417 PYG 1 PYG = 0.0023 ERN
12 sty 2026 1 ERN = 440.977 PYG 1 PYG = 0.0023 ERN
13 sty 2026 1 ERN = 441.2521 PYG 1 PYG = 0.0023 ERN
14 sty 2026 1 ERN = 452.4731 PYG 1 PYG = 0.0022 ERN
15 sty 2026 1 ERN = 450.1407 PYG 1 PYG = 0.0022 ERN
16 sty 2026 1 ERN = 455.6277 PYG 1 PYG = 0.0022 ERN
17 sty 2026 1 ERN = 456.2205 PYG 1 PYG = 0.0022 ERN
18 sty 2026 1 ERN = 456.2205 PYG 1 PYG = 0.0022 ERN
19 sty 2026 1 ERN = 444.2916 PYG 1 PYG = 0.0023 ERN
20 sty 2026 1 ERN = 445.018 PYG 1 PYG = 0.0022 ERN
21 sty 2026 1 ERN = 446.2153 PYG 1 PYG = 0.0022 ERN
22 sty 2026 1 ERN = 449.1605 PYG 1 PYG = 0.0022 ERN
23 sty 2026 1 ERN = 445.7487 PYG 1 PYG = 0.0022 ERN
24 sty 2026 1 ERN = 442.3779 PYG 1 PYG = 0.0023 ERN
25 sty 2026 1 ERN = 442.3779 PYG 1 PYG = 0.0023 ERN
26 sty 2026 1 ERN = 448.0621 PYG 1 PYG = 0.0022 ERN
27 sty 2026 1 ERN = 446.2804 PYG 1 PYG = 0.0022 ERN
28 sty 2026 1 ERN = 447.4676 PYG 1 PYG = 0.0022 ERN
29 sty 2026 1 ERN = 447.9371 PYG 1 PYG = 0.0022 ERN
30 sty 2026 1 ERN = 446.63 PYG 1 PYG = 0.0022 ERN
31 sty 2026 1 ERN = 450.0219 PYG 1 PYG = 0.0022 ERN

Feb 2026

DataERN-PYGPYG-ERN
01 lut 2026 1 ERN = 450.1244 PYG 1 PYG = 0.0022 ERN
02 lut 2026 1 ERN = 443.7413 PYG 1 PYG = 0.0023 ERN
03 lut 2026 1 ERN = 442.0852 PYG 1 PYG = 0.0023 ERN
04 lut 2026 1 ERN = 441.0087 PYG 1 PYG = 0.0023 ERN
05 lut 2026 1 ERN = 440.3582 PYG 1 PYG = 0.0023 ERN
06 lut 2026 1 ERN = 440.4975 PYG 1 PYG = 0.0023 ERN
07 lut 2026 1 ERN = 439.2011 PYG 1 PYG = 0.0023 ERN
08 lut 2026 1 ERN = 439.2011 PYG 1 PYG = 0.0023 ERN
09 lut 2026 1 ERN = 439.2896 PYG 1 PYG = 0.0023 ERN
10 lut 2026 1 ERN = 438.6628 PYG 1 PYG = 0.0023 ERN
11 lut 2026 1 ERN = 440.3437 PYG 1 PYG = 0.0023 ERN
12 lut 2026 1 ERN = 439.0598 PYG 1 PYG = 0.0023 ERN
13 lut 2026 1 ERN = 437.2617 PYG 1 PYG = 0.0023 ERN
14 lut 2026 1 ERN = 436.7884 PYG 1 PYG = 0.0023 ERN
15 lut 2026 1 ERN = 436.7884 PYG 1 PYG = 0.0023 ERN
16 lut 2026 1 ERN = 435.8636 PYG 1 PYG = 0.0023 ERN
17 lut 2026 1 ERN = 435.7645 PYG 1 PYG = 0.0023 ERN
18 lut 2026 1 ERN = 435.5698 PYG 1 PYG = 0.0023 ERN
19 lut 2026 1 ERN = 432.4655 PYG 1 PYG = 0.0023 ERN
20 lut 2026 1 ERN = 431.0891 PYG 1 PYG = 0.0023 ERN
21 lut 2026 1 ERN = 430.0674 PYG 1 PYG = 0.0023 ERN
22 lut 2026 1 ERN = 430.0674 PYG 1 PYG = 0.0023 ERN
23 lut 2026 1 ERN = 430.4945 PYG 1 PYG = 0.0023 ERN
24 lut 2026 1 ERN = 430.3486 PYG 1 PYG = 0.0023 ERN
25 lut 2026 1 ERN = 429.1419 PYG 1 PYG = 0.0023 ERN
26 lut 2026 1 ERN = 429.2962 PYG 1 PYG = 0.0023 ERN
27 lut 2026 1 ERN = 429.2186 PYG 1 PYG = 0.0023 ERN
28 lut 2026 1 ERN = 428.7265 PYG 1 PYG = 0.0023 ERN

Mar 2026

DataERN-PYGPYG-ERN
01 mar 2026 1 ERN = 428.7265 PYG 1 PYG = 0.0023 ERN
02 mar 2026 1 ERN = 430.8268 PYG 1 PYG = 0.0023 ERN
03 mar 2026 1 ERN = 430.152 PYG 1 PYG = 0.0023 ERN
04 mar 2026 1 ERN = 433.7105 PYG 1 PYG = 0.0023 ERN
05 mar 2026 1 ERN = 436.4874 PYG 1 PYG = 0.0023 ERN
06 mar 2026 1 ERN = 436.2443 PYG 1 PYG = 0.0023 ERN
07 mar 2026 1 ERN = 433.8538 PYG 1 PYG = 0.0023 ERN
08 mar 2026 1 ERN = 433.8538 PYG 1 PYG = 0.0023 ERN
09 mar 2026 1 ERN = 429.0379 PYG 1 PYG = 0.0023 ERN
10 mar 2026 1 ERN = 434.4013 PYG 1 PYG = 0.0023 ERN
11 mar 2026 1 ERN = 432.0083 PYG 1 PYG = 0.0023 ERN
12 mar 2026 1 ERN = 432.0859 PYG 1 PYG = 0.0023 ERN
13 mar 2026 1 ERN = 430.2782 PYG 1 PYG = 0.0023 ERN
14 mar 2026 1 ERN = 430.0682 PYG 1 PYG = 0.0023 ERN
15 mar 2026 1 ERN = 430.0682 PYG 1 PYG = 0.0023 ERN
16 mar 2026 1 ERN = 432.6192 PYG 1 PYG = 0.0023 ERN
17 mar 2026 1 ERN = 431.7954 PYG 1 PYG = 0.0023 ERN
18 mar 2026 1 ERN = 431.5026 PYG 1 PYG = 0.0023 ERN
19 mar 2026 1 ERN = 433.3852 PYG 1 PYG = 0.0023 ERN
20 mar 2026 1 ERN = 435.3172 PYG 1 PYG = 0.0023 ERN
21 mar 2026 1 ERN = 434.6863 PYG 1 PYG = 0.0023 ERN
22 mar 2026 1 ERN = 434.6863 PYG 1 PYG = 0.0023 ERN
23 mar 2026 1 ERN = 434.9961 PYG 1 PYG = 0.0023 ERN
24 mar 2026 1 ERN = 435.0984 PYG 1 PYG = 0.0023 ERN
25 mar 2026 1 ERN = 434.0123 PYG 1 PYG = 0.0023 ERN
26 mar 2026 1 ERN = 436.0253 PYG 1 PYG = 0.0023 ERN
27 mar 2026 1 ERN = 435.9237 PYG 1 PYG = 0.0023 ERN
28 mar 2026 1 ERN = 435.9237 PYG 1 PYG = 0.0023 ERN
29 mar 2026 1 ERN = 434.455 PYG 1 PYG = 0.0023 ERN
30 mar 2026 1 ERN = 434.7511 PYG 1 PYG = 0.0023 ERN
31 mar 2026 1 ERN = 431.6457 PYG 1 PYG = 0.0023 ERN

Apr 2026

DataERN-PYGPYG-ERN
01 kwi 2026 1 ERN = 432.8896 PYG 1 PYG = 0.0023 ERN
02 kwi 2026 1 ERN = 431.307 PYG 1 PYG = 0.0023 ERN
03 kwi 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
04 kwi 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
05 kwi 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
06 kwi 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
07 kwi 2026 1 ERN = 432.3638 PYG 1 PYG = 0.0023 ERN
08 kwi 2026 1 ERN = 432.1721 PYG 1 PYG = 0.0023 ERN
09 kwi 2026 1 ERN = 430.4114 PYG 1 PYG = 0.0023 ERN
10 kwi 2026 1 ERN = 430.994 PYG 1 PYG = 0.0023 ERN
11 kwi 2026 1 ERN = 430.5017 PYG 1 PYG = 0.0023 ERN
12 kwi 2026 1 ERN = 430.5017 PYG 1 PYG = 0.0023 ERN
13 kwi 2026 1 ERN = 427.2269 PYG 1 PYG = 0.0023 ERN
14 kwi 2026 1 ERN = 426.4389 PYG 1 PYG = 0.0023 ERN
15 kwi 2026 1 ERN = 426.0685 PYG 1 PYG = 0.0023 ERN
16 kwi 2026 1 ERN = 424.734 PYG 1 PYG = 0.0024 ERN
17 kwi 2026 1 ERN = 424.6223 PYG 1 PYG = 0.0024 ERN
18 kwi 2026 1 ERN = 425.4392 PYG 1 PYG = 0.0024 ERN
19 kwi 2026 1 ERN = 425.4392 PYG 1 PYG = 0.0024 ERN
20 kwi 2026 1 ERN = 424.9855 PYG 1 PYG = 0.0024 ERN
21 kwi 2026 1 ERN = 423.9291 PYG 1 PYG = 0.0024 ERN
22 kwi 2026 1 ERN = 419.5578 PYG 1 PYG = 0.0024 ERN
23 kwi 2026 1 ERN = 420.7974 PYG 1 PYG = 0.0024 ERN
24 kwi 2026 1 ERN = 422.6359 PYG 1 PYG = 0.0024 ERN
25 kwi 2026 1 ERN = 422.0374 PYG 1 PYG = 0.0024 ERN
26 kwi 2026 1 ERN = 422.0374 PYG 1 PYG = 0.0024 ERN
27 kwi 2026 1 ERN = 420.1621 PYG 1 PYG = 0.0024 ERN
28 kwi 2026 1 ERN = 417.812 PYG 1 PYG = 0.0024 ERN
29 kwi 2026 1 ERN = 414.9011 PYG 1 PYG = 0.0024 ERN
30 kwi 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN

May 2026

DataERN-PYGPYG-ERN
01 maj 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN
02 maj 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN
03 maj 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN
04 maj 2026 1 ERN = 414.5461 PYG 1 PYG = 0.0024 ERN
05 maj 2026 1 ERN = 404.1044 PYG 1 PYG = 0.0025 ERN
06 maj 2026 1 ERN = 408.1269 PYG 1 PYG = 0.0025 ERN
07 maj 2026 1 ERN = 408.1673 PYG 1 PYG = 0.0024 ERN
08 maj 2026 1 ERN = 407.1792 PYG 1 PYG = 0.0025 ERN
09 maj 2026 1 ERN = 406.1436 PYG 1 PYG = 0.0025 ERN
10 maj 2026 1 ERN = 406.1436 PYG 1 PYG = 0.0025 ERN
11 maj 2026 1 ERN = 409.6466 PYG 1 PYG = 0.0024 ERN
12 maj 2026 1 ERN = 406.9396 PYG 1 PYG = 0.0025 ERN
13 maj 2026 1 ERN = 407.6899 PYG 1 PYG = 0.0025 ERN
14 maj 2026 1 ERN = 406.3235 PYG 1 PYG = 0.0025 ERN
15 maj 2026 1 ERN = 406.4294 PYG 1 PYG = 0.0025 ERN
16 maj 2026 1 ERN = 407.0586 PYG 1 PYG = 0.0025 ERN
17 maj 2026 1 ERN = 407.0586 PYG 1 PYG = 0.0025 ERN
18 maj 2026 1 ERN = 405.9462 PYG 1 PYG = 0.0025 ERN
19 maj 2026 1 ERN = 408.3816 PYG 1 PYG = 0.0024 ERN
20 maj 2026 1 ERN = 410.8861 PYG 1 PYG = 0.0024 ERN
21 maj 2026 1 ERN = 411.1671 PYG 1 PYG = 0.0024 ERN
22 maj 2026 1 ERN = 406.3961 PYG 1 PYG = 0.0025 ERN
23 maj 2026 1 ERN = 405.8745 PYG 1 PYG = 0.0025 ERN
24 maj 2026 1 ERN = 405.8745 PYG 1 PYG = 0.0025 ERN
25 maj 2026 1 ERN = 413.3404 PYG 1 PYG = 0.0024 ERN
26 maj 2026 1 ERN = 408.9526 PYG 1 PYG = 0.0024 ERN
27 maj 2026 1 ERN = 408.5963 PYG 1 PYG = 0.0024 ERN
28 maj 2026 1 ERN = 404.3624 PYG 1 PYG = 0.0025 ERN
29 maj 2026 1 ERN = 401.1407 PYG 1 PYG = 0.0025 ERN
30 maj 2026 1 ERN = 401.1407 PYG 1 PYG = 0.0025 ERN
31 maj 2026 1 ERN = 401.1407 PYG 1 PYG = 0.0025 ERN

Jun 2026

DataERN-PYGPYG-ERN
01 cze 2026 1 ERN = 401.3064 PYG 1 PYG = 0.0025 ERN
02 cze 2026 1 ERN = 401.3064 PYG 1 PYG = 0.0025 ERN

Informacje nt. kursów wymiany ERN-PYG oraz PYG-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats