> Kursy wymiany ERN-RON oraz RON-ERN – 2025

Kursy wymiany ERN-RON oraz RON-ERN – 2025

Kursy wymiany ERN-RON oraz RON-ERN

Sprawdź poniżej kurs wymiany ERN-RON oraz RON-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 0,3072 RON

1 RON = 3,2553 ERN

1 rok 2 lata 3 lata

ERN na RONRON na ERN

Jan 2025

Data	ERN-RON	RON-ERN
01 sty 2025	1 ERN = 0.3187 RON	1 RON = 3.1377 ERN
02 sty 2025	1 ERN = 0.3212 RON	1 RON = 3.1135 ERN
03 sty 2025	1 ERN = 0.322 RON	1 RON = 3.1054 ERN
04 sty 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
05 sty 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
06 sty 2025	1 ERN = 0.3183 RON	1 RON = 3.1417 ERN
07 sty 2025	1 ERN = 0.3192 RON	1 RON = 3.1333 ERN
08 sty 2025	1 ERN = 0.3222 RON	1 RON = 3.1036 ERN
09 sty 2025	1 ERN = 0.3219 RON	1 RON = 3.1064 ERN
10 sty 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
11 sty 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
12 sty 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
13 sty 2025	1 ERN = 0.3251 RON	1 RON = 3.0762 ERN
14 sty 2025	1 ERN = 0.3235 RON	1 RON = 3.0911 ERN
15 sty 2025	1 ERN = 0.3219 RON	1 RON = 3.1067 ERN
16 sty 2025	1 ERN = 0.3225 RON	1 RON = 3.1012 ERN
17 sty 2025	1 ERN = 0.3222 RON	1 RON = 3.1035 ERN
18 sty 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
19 sty 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
20 sty 2025	1 ERN = 0.3219 RON	1 RON = 3.1066 ERN
21 sty 2025	1 ERN = 0.3204 RON	1 RON = 3.1208 ERN
22 sty 2025	1 ERN = 0.3177 RON	1 RON = 3.1472 ERN
23 sty 2025	1 ERN = 0.3187 RON	1 RON = 3.1375 ERN
24 sty 2025	1 ERN = 0.3166 RON	1 RON = 3.1581 ERN
25 sty 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
26 sty 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
27 sty 2025	1 ERN = 0.3155 RON	1 RON = 3.1694 ERN
28 sty 2025	1 ERN = 0.3183 RON	1 RON = 3.1422 ERN
29 sty 2025	1 ERN = 0.3189 RON	1 RON = 3.1362 ERN
30 sty 2025	1 ERN = 0.3189 RON	1 RON = 3.1354 ERN
31 sty 2025	1 ERN = 0.3195 RON	1 RON = 3.1296 ERN

Feb 2025

Data	ERN-RON	RON-ERN
01 lut 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
02 lut 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
03 lut 2025	1 ERN = 0.3231 RON	1 RON = 3.0954 ERN
04 lut 2025	1 ERN = 0.3213 RON	1 RON = 3.1124 ERN
05 lut 2025	1 ERN = 0.3185 RON	1 RON = 3.1395 ERN
06 lut 2025	1 ERN = 0.3203 RON	1 RON = 3.1224 ERN
07 lut 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
08 lut 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
09 lut 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
10 lut 2025	1 ERN = 0.3216 RON	1 RON = 3.1094 ERN
11 lut 2025	1 ERN = 0.3213 RON	1 RON = 3.1126 ERN
12 lut 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
13 lut 2025	1 ERN = 0.3194 RON	1 RON = 3.1304 ERN
14 lut 2025	1 ERN = 0.3168 RON	1 RON = 3.1566 ERN
15 lut 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
16 lut 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
17 lut 2025	1 ERN = 0.3167 RON	1 RON = 3.1573 ERN
18 lut 2025	1 ERN = 0.3174 RON	1 RON = 3.1509 ERN
19 lut 2025	1 ERN = 0.3182 RON	1 RON = 3.1425 ERN
20 lut 2025	1 ERN = 0.3189 RON	1 RON = 3.1356 ERN
21 lut 2025	1 ERN = 0.317 RON	1 RON = 3.1546 ERN
22 lut 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
23 lut 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
24 lut 2025	1 ERN = 0.3172 RON	1 RON = 3.1529 ERN
25 lut 2025	1 ERN = 0.3163 RON	1 RON = 3.1618 ERN
26 lut 2025	1 ERN = 0.3161 RON	1 RON = 3.1636 ERN
27 lut 2025	1 ERN = 0.3165 RON	1 RON = 3.1594 ERN
28 lut 2025	1 ERN = 0.3186 RON	1 RON = 3.139 ERN

Mar 2025

Data	ERN-RON	RON-ERN
01 mar 2025	1 ERN = 0.3194 RON	1 RON = 3.1307 ERN
02 mar 2025	1 ERN = 0.3194 RON	1 RON = 3.131 ERN
03 mar 2025	1 ERN = 0.3198 RON	1 RON = 3.127 ERN
04 mar 2025	1 ERN = 0.3145 RON	1 RON = 3.1794 ERN
05 mar 2025	1 ERN = 0.3102 RON	1 RON = 3.2232 ERN
06 mar 2025	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
07 mar 2025	1 ERN = 0.3058 RON	1 RON = 3.2702 ERN
08 mar 2025	1 ERN = 0.3055 RON	1 RON = 3.2729 ERN
09 mar 2025	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
10 mar 2025	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
11 mar 2025	1 ERN = 0.3061 RON	1 RON = 3.2664 ERN
12 mar 2025	1 ERN = 0.3045 RON	1 RON = 3.284 ERN
13 mar 2025	1 ERN = 0.3056 RON	1 RON = 3.2721 ERN
14 mar 2025	1 ERN = 0.3056 RON	1 RON = 3.2724 ERN
15 mar 2025	1 ERN = 0.305 RON	1 RON = 3.2792 ERN
16 mar 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
17 mar 2025	1 ERN = 0.3046 RON	1 RON = 3.2826 ERN
18 mar 2025	1 ERN = 0.3039 RON	1 RON = 3.2911 ERN
19 mar 2025	1 ERN = 0.3037 RON	1 RON = 3.2931 ERN
20 mar 2025	1 ERN = 0.3051 RON	1 RON = 3.278 ERN
21 mar 2025	1 ERN = 0.3059 RON	1 RON = 3.2691 ERN
22 mar 2025	1 ERN = 0.3065 RON	1 RON = 3.2625 ERN
23 mar 2025	1 ERN = 0.306 RON	1 RON = 3.2679 ERN
24 mar 2025	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
25 mar 2025	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
26 mar 2025	1 ERN = 0.3075 RON	1 RON = 3.2524 ERN
27 mar 2025	1 ERN = 0.3077 RON	1 RON = 3.2504 ERN
28 mar 2025	1 ERN = 0.3078 RON	1 RON = 3.249 ERN
29 mar 2025	1 ERN = 0.3066 RON	1 RON = 3.2618 ERN
30 mar 2025	1 ERN = 0.3063 RON	1 RON = 3.2646 ERN
31 mar 2025	1 ERN = 0.3067 RON	1 RON = 3.2609 ERN

Apr 2025

Data	ERN-RON	RON-ERN
01 kwi 2025	1 ERN = 0.3067 RON	1 RON = 3.261 ERN
02 kwi 2025	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
03 kwi 2025	1 ERN = 0.3053 RON	1 RON = 3.275 ERN
04 kwi 2025	1 ERN = 0.2999 RON	1 RON = 3.3348 ERN
05 kwi 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
06 kwi 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
07 kwi 2025	1 ERN = 0.3025 RON	1 RON = 3.3056 ERN
08 kwi 2025	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
09 kwi 2025	1 ERN = 0.3005 RON	1 RON = 3.3283 ERN
10 kwi 2025	1 ERN = 0.3006 RON	1 RON = 3.3267 ERN
11 kwi 2025	1 ERN = 0.2965 RON	1 RON = 3.3725 ERN
12 kwi 2025	1 ERN = 0.2922 RON	1 RON = 3.4218 ERN
13 kwi 2025	1 ERN = 0.2926 RON	1 RON = 3.4175 ERN
14 kwi 2025	1 ERN = 0.2924 RON	1 RON = 3.42 ERN
15 kwi 2025	1 ERN = 0.2932 RON	1 RON = 3.4104 ERN
16 kwi 2025	1 ERN = 0.294 RON	1 RON = 3.401 ERN
17 kwi 2025	1 ERN = 0.2921 RON	1 RON = 3.424 ERN
18 kwi 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
19 kwi 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
20 kwi 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
21 kwi 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
22 kwi 2025	1 ERN = 0.2889 RON	1 RON = 3.4616 ERN
23 kwi 2025	1 ERN = 0.2907 RON	1 RON = 3.4396 ERN
24 kwi 2025	1 ERN = 0.2918 RON	1 RON = 3.4275 ERN
25 kwi 2025	1 ERN = 0.2921 RON	1 RON = 3.4239 ERN
26 kwi 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
27 kwi 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
28 kwi 2025	1 ERN = 0.2921 RON	1 RON = 3.4232 ERN
29 kwi 2025	1 ERN = 0.2918 RON	1 RON = 3.4274 ERN
30 kwi 2025	1 ERN = 0.2917 RON	1 RON = 3.4279 ERN

May 2025

Data	ERN-RON	RON-ERN
01 maj 2025	1 ERN = 0.2929 RON	1 RON = 3.4142 ERN
02 maj 2025	1 ERN = 0.2927 RON	1 RON = 3.4166 ERN
03 maj 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
04 maj 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
05 maj 2025	1 ERN = 0.2926 RON	1 RON = 3.4173 ERN
06 maj 2025	1 ERN = 0.2984 RON	1 RON = 3.3517 ERN
07 maj 2025	1 ERN = 0.2993 RON	1 RON = 3.3413 ERN
08 maj 2025	1 ERN = 0.3018 RON	1 RON = 3.313 ERN
09 maj 2025	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
10 maj 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
11 maj 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
12 maj 2025	1 ERN = 0.3067 RON	1 RON = 3.2606 ERN
13 maj 2025	1 ERN = 0.3063 RON	1 RON = 3.2648 ERN
14 maj 2025	1 ERN = 0.3033 RON	1 RON = 3.2967 ERN
15 maj 2025	1 ERN = 0.3043 RON	1 RON = 3.2867 ERN
16 maj 2025	1 ERN = 0.3037 RON	1 RON = 3.2927 ERN
17 maj 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
18 maj 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
19 maj 2025	1 ERN = 0.2979 RON	1 RON = 3.3564 ERN
20 maj 2025	1 ERN = 0.3012 RON	1 RON = 3.3206 ERN
21 maj 2025	1 ERN = 0.2984 RON	1 RON = 3.3514 ERN
22 maj 2025	1 ERN = 0.2982 RON	1 RON = 3.353 ERN
23 maj 2025	1 ERN = 0.2966 RON	1 RON = 3.3715 ERN
24 maj 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
25 maj 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
26 maj 2025	1 ERN = 0.2966 RON	1 RON = 3.3717 ERN
27 maj 2025	1 ERN = 0.2973 RON	1 RON = 3.3632 ERN
28 maj 2025	1 ERN = 0.2975 RON	1 RON = 3.3609 ERN
29 maj 2025	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
30 maj 2025	1 ERN = 0.2976 RON	1 RON = 3.3598 ERN
31 maj 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN

Jun 2025

Data	ERN-RON	RON-ERN
01 cze 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN
02 cze 2025	1 ERN = 0.2951 RON	1 RON = 3.3892 ERN
03 cze 2025	1 ERN = 0.296 RON	1 RON = 3.3784 ERN
04 cze 2025	1 ERN = 0.2959 RON	1 RON = 3.3795 ERN
05 cze 2025	1 ERN = 0.2948 RON	1 RON = 3.3924 ERN
06 cze 2025	1 ERN = 0.2946 RON	1 RON = 3.3948 ERN
07 cze 2025	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
08 cze 2025	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
09 cze 2025	1 ERN = 0.2946 RON	1 RON = 3.394 ERN
10 cze 2025	1 ERN = 0.2936 RON	1 RON = 3.4055 ERN
11 cze 2025	1 ERN = 0.2932 RON	1 RON = 3.4102 ERN
12 cze 2025	1 ERN = 0.2894 RON	1 RON = 3.4554 ERN
13 cze 2025	1 ERN = 0.2917 RON	1 RON = 3.4276 ERN

Informacje nt. kursów wymiany ERN-RON oraz RON-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości