> Kursy wymiany ERN-RON oraz RON-ERN – 2026

Kursy wymiany ERN-RON oraz RON-ERN – 2026

Kursy wymiany ERN-RON oraz RON-ERN

Sprawdź poniżej kurs wymiany ERN-RON oraz RON-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 0,2921 RON

1 RON = 3,4235 ERN

1 rok 2 lata 3 lata

ERN na RONRON na ERN

Jan 2026

Data	ERN-RON	RON-ERN
01 sty 2026	1 ERN = 0.2894 RON	1 RON = 3.4556 ERN
02 sty 2026	1 ERN = 0.2894 RON	1 RON = 3.4552 ERN
03 sty 2026	1 ERN = 0.2895 RON	1 RON = 3.4545 ERN
04 sty 2026	1 ERN = 0.2895 RON	1 RON = 3.4545 ERN
05 sty 2026	1 ERN = 0.2904 RON	1 RON = 3.4437 ERN
06 sty 2026	1 ERN = 0.2898 RON	1 RON = 3.4511 ERN
07 sty 2026	1 ERN = 0.2904 RON	1 RON = 3.4437 ERN
08 sty 2026	1 ERN = 0.2906 RON	1 RON = 3.4414 ERN
09 sty 2026	1 ERN = 0.2915 RON	1 RON = 3.431 ERN
10 sty 2026	1 ERN = 0.2916 RON	1 RON = 3.4294 ERN
11 sty 2026	1 ERN = 0.2916 RON	1 RON = 3.4294 ERN
12 sty 2026	1 ERN = 0.2904 RON	1 RON = 3.4435 ERN
13 sty 2026	1 ERN = 0.2911 RON	1 RON = 3.4352 ERN
14 sty 2026	1 ERN = 0.2911 RON	1 RON = 3.4355 ERN
15 sty 2026	1 ERN = 0.2916 RON	1 RON = 3.4294 ERN
16 sty 2026	1 ERN = 0.2922 RON	1 RON = 3.4228 ERN
17 sty 2026	1 ERN = 0.2926 RON	1 RON = 3.4179 ERN
18 sty 2026	1 ERN = 0.2926 RON	1 RON = 3.4179 ERN
19 sty 2026	1 ERN = 0.292 RON	1 RON = 3.4251 ERN
20 sty 2026	1 ERN = 0.2895 RON	1 RON = 3.4548 ERN
21 sty 2026	1 ERN = 0.2896 RON	1 RON = 3.4533 ERN
22 sty 2026	1 ERN = 0.2901 RON	1 RON = 3.4468 ERN
23 sty 2026	1 ERN = 0.2893 RON	1 RON = 3.4561 ERN
24 sty 2026	1 ERN = 0.2876 RON	1 RON = 3.477 ERN
25 sty 2026	1 ERN = 0.2876 RON	1 RON = 3.477 ERN
26 sty 2026	1 ERN = 0.2868 RON	1 RON = 3.4864 ERN
27 sty 2026	1 ERN = 0.2852 RON	1 RON = 3.5068 ERN
28 sty 2026	1 ERN = 0.2836 RON	1 RON = 3.5263 ERN
29 sty 2026	1 ERN = 0.2843 RON	1 RON = 3.517 ERN
30 sty 2026	1 ERN = 0.285 RON	1 RON = 3.5089 ERN
31 sty 2026	1 ERN = 0.2867 RON	1 RON = 3.4884 ERN

Feb 2026

Data	ERN-RON	RON-ERN
01 lut 2026	1 ERN = 0.2867 RON	1 RON = 3.4884 ERN
02 lut 2026	1 ERN = 0.2866 RON	1 RON = 3.4895 ERN
03 lut 2026	1 ERN = 0.2881 RON	1 RON = 3.4713 ERN
04 lut 2026	1 ERN = 0.2873 RON	1 RON = 3.4804 ERN
05 lut 2026	1 ERN = 0.2878 RON	1 RON = 3.4747 ERN
06 lut 2026	1 ERN = 0.2879 RON	1 RON = 3.4734 ERN
07 lut 2026	1 ERN = 0.2874 RON	1 RON = 3.48 ERN
08 lut 2026	1 ERN = 0.2874 RON	1 RON = 3.48 ERN
09 lut 2026	1 ERN = 0.2859 RON	1 RON = 3.498 ERN
10 lut 2026	1 ERN = 0.2854 RON	1 RON = 3.5041 ERN
11 lut 2026	1 ERN = 0.2852 RON	1 RON = 3.5066 ERN
12 lut 2026	1 ERN = 0.2859 RON	1 RON = 3.498 ERN
13 lut 2026	1 ERN = 0.2863 RON	1 RON = 3.4928 ERN
14 lut 2026	1 ERN = 0.2861 RON	1 RON = 3.4954 ERN
15 lut 2026	1 ERN = 0.2861 RON	1 RON = 3.4954 ERN
16 lut 2026	1 ERN = 0.2866 RON	1 RON = 3.4889 ERN
17 lut 2026	1 ERN = 0.2872 RON	1 RON = 3.4818 ERN
18 lut 2026	1 ERN = 0.2866 RON	1 RON = 3.4889 ERN
19 lut 2026	1 ERN = 0.2885 RON	1 RON = 3.4657 ERN
20 lut 2026	1 ERN = 0.2888 RON	1 RON = 3.462 ERN
21 lut 2026	1 ERN = 0.2884 RON	1 RON = 3.4673 ERN
22 lut 2026	1 ERN = 0.2884 RON	1 RON = 3.4673 ERN
23 lut 2026	1 ERN = 0.2885 RON	1 RON = 3.4661 ERN
24 lut 2026	1 ERN = 0.2884 RON	1 RON = 3.4674 ERN
25 lut 2026	1 ERN = 0.2883 RON	1 RON = 3.4691 ERN
26 lut 2026	1 ERN = 0.2875 RON	1 RON = 3.478 ERN
27 lut 2026	1 ERN = 0.2879 RON	1 RON = 3.4738 ERN
28 lut 2026	1 ERN = 0.2877 RON	1 RON = 3.4762 ERN

Mar 2026

Data	ERN-RON	RON-ERN
01 mar 2026	1 ERN = 0.2877 RON	1 RON = 3.4762 ERN
02 mar 2026	1 ERN = 0.29 RON	1 RON = 3.4487 ERN
03 mar 2026	1 ERN = 0.2929 RON	1 RON = 3.4142 ERN
04 mar 2026	1 ERN = 0.2916 RON	1 RON = 3.4289 ERN
05 mar 2026	1 ERN = 0.2923 RON	1 RON = 3.4216 ERN
06 mar 2026	1 ERN = 0.2937 RON	1 RON = 3.4051 ERN
07 mar 2026	1 ERN = 0.2922 RON	1 RON = 3.4227 ERN
08 mar 2026	1 ERN = 0.2922 RON	1 RON = 3.4227 ERN
09 mar 2026	1 ERN = 0.294 RON	1 RON = 3.4011 ERN
10 mar 2026	1 ERN = 0.2919 RON	1 RON = 3.4255 ERN
11 mar 2026	1 ERN = 0.2928 RON	1 RON = 3.4155 ERN
12 mar 2026	1 ERN = 0.2943 RON	1 RON = 3.3984 ERN
13 mar 2026	1 ERN = 0.2962 RON	1 RON = 3.3761 ERN
14 mar 2026	1 ERN = 0.2975 RON	1 RON = 3.3613 ERN
15 mar 2026	1 ERN = 0.2975 RON	1 RON = 3.3613 ERN
16 mar 2026	1 ERN = 0.2958 RON	1 RON = 3.3806 ERN
17 mar 2026	1 ERN = 0.2947 RON	1 RON = 3.3931 ERN
18 mar 2026	1 ERN = 0.2945 RON	1 RON = 3.3953 ERN
19 mar 2026	1 ERN = 0.2958 RON	1 RON = 3.3806 ERN
20 mar 2026	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
21 mar 2026	1 ERN = 0.2934 RON	1 RON = 3.4079 ERN
22 mar 2026	1 ERN = 0.2934 RON	1 RON = 3.4079 ERN
23 mar 2026	1 ERN = 0.2938 RON	1 RON = 3.4036 ERN
24 mar 2026	1 ERN = 0.2931 RON	1 RON = 3.4115 ERN
25 mar 2026	1 ERN = 0.2929 RON	1 RON = 3.4138 ERN
26 mar 2026	1 ERN = 0.2947 RON	1 RON = 3.3935 ERN
27 mar 2026	1 ERN = 0.2952 RON	1 RON = 3.3878 ERN
28 mar 2026	1 ERN = 0.2952 RON	1 RON = 3.3881 ERN
29 mar 2026	1 ERN = 0.2952 RON	1 RON = 3.3881 ERN
30 mar 2026	1 ERN = 0.2958 RON	1 RON = 3.3807 ERN
31 mar 2026	1 ERN = 0.2957 RON	1 RON = 3.382 ERN

Apr 2026

Data	ERN-RON	RON-ERN
01 kwi 2026	1 ERN = 0.2927 RON	1 RON = 3.4162 ERN
02 kwi 2026	1 ERN = 0.2952 RON	1 RON = 3.3881 ERN
03 kwi 2026	1 ERN = 0.2945 RON	1 RON = 3.396 ERN
04 kwi 2026	1 ERN = 0.2944 RON	1 RON = 3.3963 ERN
05 kwi 2026	1 ERN = 0.2944 RON	1 RON = 3.3963 ERN
06 kwi 2026	1 ERN = 0.2943 RON	1 RON = 3.3982 ERN
07 kwi 2026	1 ERN = 0.2939 RON	1 RON = 3.4025 ERN
08 kwi 2026	1 ERN = 0.2902 RON	1 RON = 3.4464 ERN
09 kwi 2026	1 ERN = 0.2907 RON	1 RON = 3.4402 ERN
10 kwi 2026	1 ERN = 0.2898 RON	1 RON = 3.4508 ERN
11 kwi 2026	1 ERN = 0.2895 RON	1 RON = 3.4544 ERN
12 kwi 2026	1 ERN = 0.2895 RON	1 RON = 3.4544 ERN
13 kwi 2026	1 ERN = 0.2904 RON	1 RON = 3.4441 ERN
14 kwi 2026	1 ERN = 0.2876 RON	1 RON = 3.4776 ERN
15 kwi 2026	1 ERN = 0.2882 RON	1 RON = 3.4701 ERN
16 kwi 2026	1 ERN = 0.2882 RON	1 RON = 3.4698 ERN
17 kwi 2026	1 ERN = 0.2882 RON	1 RON = 3.4699 ERN
18 kwi 2026	1 ERN = 0.2887 RON	1 RON = 3.4639 ERN
19 kwi 2026	1 ERN = 0.2887 RON	1 RON = 3.4639 ERN
20 kwi 2026	1 ERN = 0.2887 RON	1 RON = 3.4635 ERN
21 kwi 2026	1 ERN = 0.2889 RON	1 RON = 3.4618 ERN
22 kwi 2026	1 ERN = 0.2894 RON	1 RON = 3.4555 ERN
23 kwi 2026	1 ERN = 0.29 RON	1 RON = 3.4484 ERN
24 kwi 2026	1 ERN = 0.2897 RON	1 RON = 3.4519 ERN
25 kwi 2026	1 ERN = 0.2894 RON	1 RON = 3.4558 ERN
26 kwi 2026	1 ERN = 0.2894 RON	1 RON = 3.4558 ERN
27 kwi 2026	1 ERN = 0.2892 RON	1 RON = 3.4582 ERN
28 kwi 2026	1 ERN = 0.2906 RON	1 RON = 3.4408 ERN
29 kwi 2026	1 ERN = 0.2905 RON	1 RON = 3.4422 ERN
30 kwi 2026	1 ERN = 0.295 RON	1 RON = 3.3899 ERN

May 2026

Data	ERN-RON	RON-ERN
01 maj 2026	1 ERN = 0.2949 RON	1 RON = 3.3914 ERN
02 maj 2026	1 ERN = 0.2959 RON	1 RON = 3.3798 ERN
03 maj 2026	1 ERN = 0.2959 RON	1 RON = 3.3798 ERN
04 maj 2026	1 ERN = 0.2963 RON	1 RON = 3.3755 ERN
05 maj 2026	1 ERN = 0.2983 RON	1 RON = 3.3522 ERN
06 maj 2026	1 ERN = 0.2975 RON	1 RON = 3.3613 ERN
07 maj 2026	1 ERN = 0.2983 RON	1 RON = 3.3522 ERN
08 maj 2026	1 ERN = 0.2961 RON	1 RON = 3.3772 ERN
09 maj 2026	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
10 maj 2026	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
11 maj 2026	1 ERN = 0.2952 RON	1 RON = 3.3873 ERN
12 maj 2026	1 ERN = 0.2954 RON	1 RON = 3.3853 ERN
13 maj 2026	1 ERN = 0.2962 RON	1 RON = 3.376 ERN
14 maj 2026	1 ERN = 0.2964 RON	1 RON = 3.3739 ERN
15 maj 2026	1 ERN = 0.2991 RON	1 RON = 3.3437 ERN
16 maj 2026	1 ERN = 0.2957 RON	1 RON = 3.3813 ERN
17 maj 2026	1 ERN = 0.2957 RON	1 RON = 3.3813 ERN
18 maj 2026	1 ERN = 0.2985 RON	1 RON = 3.3501 ERN
19 maj 2026	1 ERN = 0.3 RON	1 RON = 3.3335 ERN
20 maj 2026	1 ERN = 0.3007 RON	1 RON = 3.3251 ERN
21 maj 2026	1 ERN = 0.3012 RON	1 RON = 3.3196 ERN
22 maj 2026	1 ERN = 0.3018 RON	1 RON = 3.3138 ERN
23 maj 2026	1 ERN = 0.3016 RON	1 RON = 3.3154 ERN
24 maj 2026	1 ERN = 0.3016 RON	1 RON = 3.3154 ERN
25 maj 2026	1 ERN = 0.3004 RON	1 RON = 3.3287 ERN
26 maj 2026	1 ERN = 0.3001 RON	1 RON = 3.3322 ERN
27 maj 2026	1 ERN = 0.3001 RON	1 RON = 3.332 ERN
28 maj 2026	1 ERN = 0.3013 RON	1 RON = 3.3184 ERN
29 maj 2026	1 ERN = 0.3007 RON	1 RON = 3.3261 ERN
30 maj 2026	1 ERN = 0.3003 RON	1 RON = 3.3303 ERN
31 maj 2026	1 ERN = 0.3003 RON	1 RON = 3.3303 ERN

Jun 2026

Data	ERN-RON	RON-ERN
01 cze 2026	1 ERN = 0.3007 RON	1 RON = 3.3254 ERN
02 cze 2026	1 ERN = 0.3006 RON	1 RON = 3.3262 ERN

Informacje nt. kursów wymiany ERN-RON oraz RON-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości