currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-RSD oraz RSD-ERN – 2025

Kursy wymiany ERN-RSD oraz RSD-ERN – 2025

Kursy wymiany ERN-RSD oraz RSD-ERN

Sprawdź poniżej kurs wymiany ERN-RSD oraz RSD-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ERN = 7,415 RSD
1 RSD = 0,1349 ERN

Jan 2025

DataERN-RSDRSD-ERN
01 sty 2025 1 ERN = 7.495 RSD 1 RSD = 0.1334 ERN
02 sty 2025 1 ERN = 7.5549 RSD 1 RSD = 0.1324 ERN
03 sty 2025 1 ERN = 7.573 RSD 1 RSD = 0.132 ERN
04 sty 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
05 sty 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
06 sty 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
07 sty 2025 1 ERN = 7.5108 RSD 1 RSD = 0.1331 ERN
08 sty 2025 1 ERN = 7.5827 RSD 1 RSD = 0.1319 ERN
09 sty 2025 1 ERN = 7.5782 RSD 1 RSD = 0.132 ERN
10 sty 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
11 sty 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
12 sty 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
13 sty 2025 1 ERN = 7.6564 RSD 1 RSD = 0.1306 ERN
14 sty 2025 1 ERN = 7.6165 RSD 1 RSD = 0.1313 ERN
15 sty 2025 1 ERN = 7.5766 RSD 1 RSD = 0.132 ERN
16 sty 2025 1 ERN = 7.5902 RSD 1 RSD = 0.1317 ERN
17 sty 2025 1 ERN = 7.5821 RSD 1 RSD = 0.1319 ERN
18 sty 2025 1 ERN = 7.6017 RSD 1 RSD = 0.1315 ERN
19 sty 2025 1 ERN = 7.5753 RSD 1 RSD = 0.132 ERN
20 sty 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
21 sty 2025 1 ERN = 7.5405 RSD 1 RSD = 0.1326 ERN
22 sty 2025 1 ERN = 7.4799 RSD 1 RSD = 0.1337 ERN
23 sty 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN
24 sty 2025 1 ERN = 7.4527 RSD 1 RSD = 0.1342 ERN
25 sty 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
26 sty 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
27 sty 2025 1 ERN = 7.4269 RSD 1 RSD = 0.1346 ERN
28 sty 2025 1 ERN = 7.4915 RSD 1 RSD = 0.1335 ERN
29 sty 2025 1 ERN = 7.5061 RSD 1 RSD = 0.1332 ERN
30 sty 2025 1 ERN = 7.508 RSD 1 RSD = 0.1332 ERN
31 sty 2025 1 ERN = 7.5209 RSD 1 RSD = 0.133 ERN

Feb 2025

DataERN-RSDRSD-ERN
01 lut 2025 1 ERN = 7.5354 RSD 1 RSD = 0.1327 ERN
02 lut 2025 1 ERN = 7.5355 RSD 1 RSD = 0.1327 ERN
03 lut 2025 1 ERN = 7.6038 RSD 1 RSD = 0.1315 ERN
04 lut 2025 1 ERN = 7.5601 RSD 1 RSD = 0.1323 ERN
05 lut 2025 1 ERN = 7.4943 RSD 1 RSD = 0.1334 ERN
06 lut 2025 1 ERN = 7.5366 RSD 1 RSD = 0.1327 ERN
07 lut 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
08 lut 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
09 lut 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
10 lut 2025 1 ERN = 7.5652 RSD 1 RSD = 0.1322 ERN
11 lut 2025 1 ERN = 7.5578 RSD 1 RSD = 0.1323 ERN
12 lut 2025 1 ERN = 7.5253 RSD 1 RSD = 0.1329 ERN
13 lut 2025 1 ERN = 7.5158 RSD 1 RSD = 0.1331 ERN
14 lut 2025 1 ERN = 7.4536 RSD 1 RSD = 0.1342 ERN
15 lut 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
16 lut 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
17 lut 2025 1 ERN = 7.4534 RSD 1 RSD = 0.1342 ERN
18 lut 2025 1 ERN = 7.4693 RSD 1 RSD = 0.1339 ERN
19 lut 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
20 lut 2025 1 ERN = 7.5077 RSD 1 RSD = 0.1332 ERN
21 lut 2025 1 ERN = 7.4621 RSD 1 RSD = 0.134 ERN
22 lut 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
23 lut 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
24 lut 2025 1 ERN = 7.4655 RSD 1 RSD = 0.134 ERN
25 lut 2025 1 ERN = 7.4462 RSD 1 RSD = 0.1343 ERN
26 lut 2025 1 ERN = 7.4445 RSD 1 RSD = 0.1343 ERN
27 lut 2025 1 ERN = 7.4547 RSD 1 RSD = 0.1341 ERN
28 lut 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN

Mar 2025

DataERN-RSDRSD-ERN
01 mar 2025 1 ERN = 7.5261 RSD 1 RSD = 0.1329 ERN
02 mar 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
03 mar 2025 1 ERN = 7.5255 RSD 1 RSD = 0.1329 ERN
04 mar 2025 1 ERN = 7.4032 RSD 1 RSD = 0.1351 ERN
05 mar 2025 1 ERN = 7.303 RSD 1 RSD = 0.1369 ERN
06 mar 2025 1 ERN = 7.2332 RSD 1 RSD = 0.1383 ERN
07 mar 2025 1 ERN = 7.1987 RSD 1 RSD = 0.1389 ERN
08 mar 2025 1 ERN = 7.1912 RSD 1 RSD = 0.1391 ERN
09 mar 2025 1 ERN = 7.209 RSD 1 RSD = 0.1387 ERN
10 mar 2025 1 ERN = 7.2063 RSD 1 RSD = 0.1388 ERN
11 mar 2025 1 ERN = 7.2035 RSD 1 RSD = 0.1388 ERN
12 mar 2025 1 ERN = 7.1629 RSD 1 RSD = 0.1396 ERN
13 mar 2025 1 ERN = 7.1882 RSD 1 RSD = 0.1391 ERN
14 mar 2025 1 ERN = 7.1908 RSD 1 RSD = 0.1391 ERN
15 mar 2025 1 ERN = 7.154 RSD 1 RSD = 0.1398 ERN
16 mar 2025 1 ERN = 7.1816 RSD 1 RSD = 0.1392 ERN
17 mar 2025 1 ERN = 7.1722 RSD 1 RSD = 0.1394 ERN
18 mar 2025 1 ERN = 7.1538 RSD 1 RSD = 0.1398 ERN
19 mar 2025 1 ERN = 7.1511 RSD 1 RSD = 0.1398 ERN
20 mar 2025 1 ERN = 7.1839 RSD 1 RSD = 0.1392 ERN
21 mar 2025 1 ERN = 7.2028 RSD 1 RSD = 0.1388 ERN
22 mar 2025 1 ERN = 7.1836 RSD 1 RSD = 0.1392 ERN
23 mar 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
24 mar 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
25 mar 2025 1 ERN = 7.2383 RSD 1 RSD = 0.1382 ERN
26 mar 2025 1 ERN = 7.2443 RSD 1 RSD = 0.138 ERN
27 mar 2025 1 ERN = 7.2392 RSD 1 RSD = 0.1381 ERN
28 mar 2025 1 ERN = 7.2562 RSD 1 RSD = 0.1378 ERN
29 mar 2025 1 ERN = 7.2235 RSD 1 RSD = 0.1384 ERN
30 mar 2025 1 ERN = 7.2125 RSD 1 RSD = 0.1386 ERN
31 mar 2025 1 ERN = 7.2194 RSD 1 RSD = 0.1385 ERN

Apr 2025

DataERN-RSDRSD-ERN
01 kwi 2025 1 ERN = 7.2208 RSD 1 RSD = 0.1385 ERN
02 kwi 2025 1 ERN = 7.2313 RSD 1 RSD = 0.1383 ERN
03 kwi 2025 1 ERN = 7.1879 RSD 1 RSD = 0.1391 ERN
04 kwi 2025 1 ERN = 7.0588 RSD 1 RSD = 0.1417 ERN

Informacje nt. kursów wymiany ERN-RSD oraz RSD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats