currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ERN-RSD oraz RSD-ERN – 2026

Kursy wymiany ERN-RSD oraz RSD-ERN – 2026

Kursy wymiany ERN-RSD oraz RSD-ERN

Sprawdź poniżej kurs wymiany ERN-RSD oraz RSD-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ERN = 6,6919 RSD
1 RSD = 0,1494 ERN

Jan 2026

DataERN-RSDRSD-ERN
01 sty 2026 1 ERN = 6.664 RSD 1 RSD = 0.1501 ERN
02 sty 2026 1 ERN = 6.6699 RSD 1 RSD = 0.1499 ERN
03 sty 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
04 sty 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
05 sty 2026 1 ERN = 6.6923 RSD 1 RSD = 0.1494 ERN
06 sty 2026 1 ERN = 6.6804 RSD 1 RSD = 0.1497 ERN
07 sty 2026 1 ERN = 6.694 RSD 1 RSD = 0.1494 ERN
08 sty 2026 1 ERN = 6.6979 RSD 1 RSD = 0.1493 ERN
09 sty 2026 1 ERN = 6.7173 RSD 1 RSD = 0.1489 ERN
10 sty 2026 1 ERN = 6.7303 RSD 1 RSD = 0.1486 ERN
11 sty 2026 1 ERN = 6.7214 RSD 1 RSD = 0.1488 ERN
12 sty 2026 1 ERN = 6.695 RSD 1 RSD = 0.1494 ERN
13 sty 2026 1 ERN = 6.7126 RSD 1 RSD = 0.149 ERN
14 sty 2026 1 ERN = 6.7094 RSD 1 RSD = 0.149 ERN
15 sty 2026 1 ERN = 6.7281 RSD 1 RSD = 0.1486 ERN
16 sty 2026 1 ERN = 6.7353 RSD 1 RSD = 0.1485 ERN
17 sty 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
18 sty 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
19 sty 2026 1 ERN = 6.7289 RSD 1 RSD = 0.1486 ERN
20 sty 2026 1 ERN = 6.6709 RSD 1 RSD = 0.1499 ERN
21 sty 2026 1 ERN = 6.6724 RSD 1 RSD = 0.1499 ERN
22 sty 2026 1 ERN = 6.6855 RSD 1 RSD = 0.1496 ERN
23 sty 2026 1 ERN = 6.6677 RSD 1 RSD = 0.15 ERN
24 sty 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
25 sty 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
26 sty 2026 1 ERN = 6.6072 RSD 1 RSD = 0.1513 ERN
27 sty 2026 1 ERN = 6.5697 RSD 1 RSD = 0.1522 ERN
28 sty 2026 1 ERN = 6.5317 RSD 1 RSD = 0.1531 ERN
29 sty 2026 1 ERN = 6.5498 RSD 1 RSD = 0.1527 ERN
30 sty 2026 1 ERN = 6.5654 RSD 1 RSD = 0.1523 ERN
31 sty 2026 1 ERN = 6.5864 RSD 1 RSD = 0.1518 ERN

Feb 2026

DataERN-RSDRSD-ERN
01 lut 2026 1 ERN = 6.6023 RSD 1 RSD = 0.1515 ERN
02 lut 2026 1 ERN = 6.6018 RSD 1 RSD = 0.1515 ERN
03 lut 2026 1 ERN = 6.6406 RSD 1 RSD = 0.1506 ERN
04 lut 2026 1 ERN = 6.6204 RSD 1 RSD = 0.151 ERN
05 lut 2026 1 ERN = 6.6331 RSD 1 RSD = 0.1508 ERN
06 lut 2026 1 ERN = 6.6365 RSD 1 RSD = 0.1507 ERN
07 lut 2026 1 ERN = 6.6369 RSD 1 RSD = 0.1507 ERN
08 lut 2026 1 ERN = 6.6179 RSD 1 RSD = 0.1511 ERN
09 lut 2026 1 ERN = 6.5889 RSD 1 RSD = 0.1518 ERN
10 lut 2026 1 ERN = 6.5791 RSD 1 RSD = 0.152 ERN
11 lut 2026 1 ERN = 6.575 RSD 1 RSD = 0.1521 ERN
12 lut 2026 1 ERN = 6.5907 RSD 1 RSD = 0.1517 ERN
13 lut 2026 1 ERN = 6.5956 RSD 1 RSD = 0.1516 ERN
14 lut 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
15 lut 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
16 lut 2026 1 ERN = 6.6059 RSD 1 RSD = 0.1514 ERN
17 lut 2026 1 ERN = 6.6183 RSD 1 RSD = 0.1511 ERN
18 lut 2026 1 ERN = 6.6084 RSD 1 RSD = 0.1513 ERN
19 lut 2026 1 ERN = 6.6481 RSD 1 RSD = 0.1504 ERN
20 lut 2026 1 ERN = 6.6534 RSD 1 RSD = 0.1503 ERN
21 lut 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
22 lut 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
23 lut 2026 1 ERN = 6.6467 RSD 1 RSD = 0.1504 ERN
24 lut 2026 1 ERN = 6.6485 RSD 1 RSD = 0.1504 ERN
25 lut 2026 1 ERN = 6.6437 RSD 1 RSD = 0.1505 ERN
26 lut 2026 1 ERN = 6.6251 RSD 1 RSD = 0.1509 ERN
27 lut 2026 1 ERN = 6.6302 RSD 1 RSD = 0.1508 ERN
28 lut 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN

Mar 2026

DataERN-RSDRSD-ERN
01 mar 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN
02 mar 2026 1 ERN = 6.6761 RSD 1 RSD = 0.1498 ERN
03 mar 2026 1 ERN = 6.7416 RSD 1 RSD = 0.1483 ERN
04 mar 2026 1 ERN = 6.7213 RSD 1 RSD = 0.1488 ERN
05 mar 2026 1 ERN = 6.7367 RSD 1 RSD = 0.1484 ERN
06 mar 2026 1 ERN = 6.7657 RSD 1 RSD = 0.1478 ERN
07 mar 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
08 mar 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
09 mar 2026 1 ERN = 6.7696 RSD 1 RSD = 0.1477 ERN
10 mar 2026 1 ERN = 6.7268 RSD 1 RSD = 0.1487 ERN
11 mar 2026 1 ERN = 6.7511 RSD 1 RSD = 0.1481 ERN
12 mar 2026 1 ERN = 6.7832 RSD 1 RSD = 0.1474 ERN
13 mar 2026 1 ERN = 6.8289 RSD 1 RSD = 0.1464 ERN
14 mar 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
15 mar 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
16 mar 2026 1 ERN = 6.8175 RSD 1 RSD = 0.1467 ERN
17 mar 2026 1 ERN = 6.7979 RSD 1 RSD = 0.1471 ERN
18 mar 2026 1 ERN = 6.789 RSD 1 RSD = 0.1473 ERN
19 mar 2026 1 ERN = 6.8149 RSD 1 RSD = 0.1467 ERN
20 mar 2026 1 ERN = 6.7717 RSD 1 RSD = 0.1477 ERN
21 mar 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
22 mar 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
23 mar 2026 1 ERN = 6.7687 RSD 1 RSD = 0.1477 ERN
24 mar 2026 1 ERN = 6.7594 RSD 1 RSD = 0.1479 ERN
25 mar 2026 1 ERN = 6.7515 RSD 1 RSD = 0.1481 ERN
26 mar 2026 1 ERN = 6.7887 RSD 1 RSD = 0.1473 ERN
27 mar 2026 1 ERN = 6.7986 RSD 1 RSD = 0.1471 ERN
28 mar 2026 1 ERN = 6.7879 RSD 1 RSD = 0.1473 ERN
29 mar 2026 1 ERN = 6.779 RSD 1 RSD = 0.1475 ERN
30 mar 2026 1 ERN = 6.8113 RSD 1 RSD = 0.1468 ERN
31 mar 2026 1 ERN = 6.81 RSD 1 RSD = 0.1468 ERN

Apr 2026

DataERN-RSDRSD-ERN
01 kwi 2026 1 ERN = 6.7425 RSD 1 RSD = 0.1483 ERN
02 kwi 2026 1 ERN = 6.7977 RSD 1 RSD = 0.1471 ERN
03 kwi 2026 1 ERN = 6.7848 RSD 1 RSD = 0.1474 ERN
04 kwi 2026 1 ERN = 6.7934 RSD 1 RSD = 0.1472 ERN
05 kwi 2026 1 ERN = 6.7934 RSD 1 RSD = 0.1472 ERN
06 kwi 2026 1 ERN = 6.7879 RSD 1 RSD = 0.1473 ERN
07 kwi 2026 1 ERN = 6.7674 RSD 1 RSD = 0.1478 ERN
08 kwi 2026 1 ERN = 6.6854 RSD 1 RSD = 0.1496 ERN
09 kwi 2026 1 ERN = 6.6979 RSD 1 RSD = 0.1493 ERN
10 kwi 2026 1 ERN = 6.6803 RSD 1 RSD = 0.1497 ERN
11 kwi 2026 1 ERN = 6.6704 RSD 1 RSD = 0.1499 ERN
12 kwi 2026 1 ERN = 6.6704 RSD 1 RSD = 0.1499 ERN
13 kwi 2026 1 ERN = 6.6929 RSD 1 RSD = 0.1494 ERN
14 kwi 2026 1 ERN = 6.633 RSD 1 RSD = 0.1508 ERN
15 kwi 2026 1 ERN = 6.6448 RSD 1 RSD = 0.1505 ERN
16 kwi 2026 1 ERN = 6.6408 RSD 1 RSD = 0.1506 ERN
17 kwi 2026 1 ERN = 6.6343 RSD 1 RSD = 0.1507 ERN
18 kwi 2026 1 ERN = 6.6443 RSD 1 RSD = 0.1505 ERN
19 kwi 2026 1 ERN = 6.6443 RSD 1 RSD = 0.1505 ERN
20 kwi 2026 1 ERN = 6.6465 RSD 1 RSD = 0.1505 ERN
21 kwi 2026 1 ERN = 6.6515 RSD 1 RSD = 0.1503 ERN
22 kwi 2026 1 ERN = 6.6658 RSD 1 RSD = 0.15 ERN
23 kwi 2026 1 ERN = 6.6822 RSD 1 RSD = 0.1497 ERN
24 kwi 2026 1 ERN = 6.6815 RSD 1 RSD = 0.1497 ERN
25 kwi 2026 1 ERN = 6.6778 RSD 1 RSD = 0.1498 ERN
26 kwi 2026 1 ERN = 6.6778 RSD 1 RSD = 0.1498 ERN
27 kwi 2026 1 ERN = 6.6615 RSD 1 RSD = 0.1501 ERN
28 kwi 2026 1 ERN = 6.6983 RSD 1 RSD = 0.1493 ERN
29 kwi 2026 1 ERN = 6.6879 RSD 1 RSD = 0.1495 ERN
30 kwi 2026 1 ERN = 6.6786 RSD 1 RSD = 0.1497 ERN

May 2026

DataERN-RSDRSD-ERN
01 maj 2026 1 ERN = 6.6677 RSD 1 RSD = 0.15 ERN
02 maj 2026 1 ERN = 6.6738 RSD 1 RSD = 0.1498 ERN
03 maj 2026 1 ERN = 6.6738 RSD 1 RSD = 0.1498 ERN
04 maj 2026 1 ERN = 6.6926 RSD 1 RSD = 0.1494 ERN
05 maj 2026 1 ERN = 6.6939 RSD 1 RSD = 0.1494 ERN
06 maj 2026 1 ERN = 6.6406 RSD 1 RSD = 0.1506 ERN
07 maj 2026 1 ERN = 6.6516 RSD 1 RSD = 0.1503 ERN
08 maj 2026 1 ERN = 6.6528 RSD 1 RSD = 0.1503 ERN
09 maj 2026 1 ERN = 6.6336 RSD 1 RSD = 0.1507 ERN
10 maj 2026 1 ERN = 6.6336 RSD 1 RSD = 0.1507 ERN
11 maj 2026 1 ERN = 6.6475 RSD 1 RSD = 0.1504 ERN
12 maj 2026 1 ERN = 6.6642 RSD 1 RSD = 0.1501 ERN
13 maj 2026 1 ERN = 6.6806 RSD 1 RSD = 0.1497 ERN
14 maj 2026 1 ERN = 6.685 RSD 1 RSD = 0.1496 ERN
15 maj 2026 1 ERN = 6.7298 RSD 1 RSD = 0.1486 ERN
16 maj 2026 1 ERN = 6.7312 RSD 1 RSD = 0.1486 ERN
17 maj 2026 1 ERN = 6.7312 RSD 1 RSD = 0.1486 ERN
18 maj 2026 1 ERN = 6.7251 RSD 1 RSD = 0.1487 ERN
19 maj 2026 1 ERN = 6.7363 RSD 1 RSD = 0.1484 ERN
20 maj 2026 1 ERN = 6.7465 RSD 1 RSD = 0.1482 ERN
21 maj 2026 1 ERN = 6.7483 RSD 1 RSD = 0.1482 ERN
22 maj 2026 1 ERN = 6.7514 RSD 1 RSD = 0.1481 ERN
23 maj 2026 1 ERN = 6.7422 RSD 1 RSD = 0.1483 ERN
24 maj 2026 1 ERN = 6.7422 RSD 1 RSD = 0.1483 ERN
25 maj 2026 1 ERN = 6.7246 RSD 1 RSD = 0.1487 ERN
26 maj 2026 1 ERN = 6.7254 RSD 1 RSD = 0.1487 ERN
27 maj 2026 1 ERN = 6.727 RSD 1 RSD = 0.1487 ERN
28 maj 2026 1 ERN = 6.7429 RSD 1 RSD = 0.1483 ERN
29 maj 2026 1 ERN = 6.7229 RSD 1 RSD = 0.1487 ERN
30 maj 2026 1 ERN = 6.7121 RSD 1 RSD = 0.149 ERN
31 maj 2026 1 ERN = 6.7121 RSD 1 RSD = 0.149 ERN

Jun 2026

DataERN-RSDRSD-ERN
01 cze 2026 1 ERN = 6.7233 RSD 1 RSD = 0.1487 ERN
02 cze 2026 1 ERN = 6.7269 RSD 1 RSD = 0.1487 ERN

Informacje nt. kursów wymiany ERN-RSD oraz RSD-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats