> Kursy wymiany ERN-RWF oraz RWF-ERN – 2025

Kursy wymiany ERN-RWF oraz RWF-ERN – 2025

Kursy wymiany ERN-RWF oraz RWF-ERN

Sprawdź poniżej kurs wymiany ERN-RWF oraz RWF-ERN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ERN = 94,3754 RWF

1 RWF = 0,0106 ERN

1 rok 2 lata 3 lata

ERN na RWFRWF na ERN

Jan 2025

Data	ERN-RWF	RWF-ERN
01 sty 2025	1 ERN = 92.4415 RWF	1 RWF = 0.0108 ERN
02 sty 2025	1 ERN = 91.8641 RWF	1 RWF = 0.0109 ERN
03 sty 2025	1 ERN = 93.1567 RWF	1 RWF = 0.0107 ERN
04 sty 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
05 sty 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
06 sty 2025	1 ERN = 93.1224 RWF	1 RWF = 0.0107 ERN
07 sty 2025	1 ERN = 92.6314 RWF	1 RWF = 0.0108 ERN
08 sty 2025	1 ERN = 93.2962 RWF	1 RWF = 0.0107 ERN
09 sty 2025	1 ERN = 92.6487 RWF	1 RWF = 0.0108 ERN
10 sty 2025	1 ERN = 92.7337 RWF	1 RWF = 0.0108 ERN
11 sty 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
12 sty 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
13 sty 2025	1 ERN = 93.3029 RWF	1 RWF = 0.0107 ERN
14 sty 2025	1 ERN = 92.8716 RWF	1 RWF = 0.0108 ERN
15 sty 2025	1 ERN = 93.3214 RWF	1 RWF = 0.0107 ERN
16 sty 2025	1 ERN = 92.1921 RWF	1 RWF = 0.0108 ERN
17 sty 2025	1 ERN = 92.8734 RWF	1 RWF = 0.0108 ERN
18 sty 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
19 sty 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
20 sty 2025	1 ERN = 92.9735 RWF	1 RWF = 0.0108 ERN
21 sty 2025	1 ERN = 93.465 RWF	1 RWF = 0.0107 ERN
22 sty 2025	1 ERN = 92.9635 RWF	1 RWF = 0.0108 ERN
23 sty 2025	1 ERN = 92.5928 RWF	1 RWF = 0.0108 ERN
24 sty 2025	1 ERN = 92.99 RWF	1 RWF = 0.0108 ERN
25 sty 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
26 sty 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
27 sty 2025	1 ERN = 93.0613 RWF	1 RWF = 0.0107 ERN
28 sty 2025	1 ERN = 93.7462 RWF	1 RWF = 0.0107 ERN
29 sty 2025	1 ERN = 92.5275 RWF	1 RWF = 0.0108 ERN
30 sty 2025	1 ERN = 94.5598 RWF	1 RWF = 0.0106 ERN
31 sty 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN

Feb 2025

Data	ERN-RWF	RWF-ERN
01 lut 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN
02 lut 2025	1 ERN = 94.7519 RWF	1 RWF = 0.0106 ERN
03 lut 2025	1 ERN = 94.1921 RWF	1 RWF = 0.0106 ERN
04 lut 2025	1 ERN = 94.1573 RWF	1 RWF = 0.0106 ERN
05 lut 2025	1 ERN = 92.7966 RWF	1 RWF = 0.0108 ERN
06 lut 2025	1 ERN = 92.7729 RWF	1 RWF = 0.0108 ERN
07 lut 2025	1 ERN = 94.0627 RWF	1 RWF = 0.0106 ERN
08 lut 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
09 lut 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
10 lut 2025	1 ERN = 93.5235 RWF	1 RWF = 0.0107 ERN
11 lut 2025	1 ERN = 94.8613 RWF	1 RWF = 0.0105 ERN
12 lut 2025	1 ERN = 94.9484 RWF	1 RWF = 0.0105 ERN
13 lut 2025	1 ERN = 94.7065 RWF	1 RWF = 0.0106 ERN
14 lut 2025	1 ERN = 93.5752 RWF	1 RWF = 0.0107 ERN
15 lut 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
16 lut 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
17 lut 2025	1 ERN = 94.2045 RWF	1 RWF = 0.0106 ERN
18 lut 2025	1 ERN = 94.3326 RWF	1 RWF = 0.0106 ERN
19 lut 2025	1 ERN = 93.4295 RWF	1 RWF = 0.0107 ERN
20 lut 2025	1 ERN = 94.2492 RWF	1 RWF = 0.0106 ERN
21 lut 2025	1 ERN = 93.8538 RWF	1 RWF = 0.0107 ERN
22 lut 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
23 lut 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
24 lut 2025	1 ERN = 94.3754 RWF	1 RWF = 0.0106 ERN
25 lut 2025	1 ERN = 93.792 RWF	1 RWF = 0.0107 ERN
26 lut 2025	1 ERN = 93.6636 RWF	1 RWF = 0.0107 ERN
27 lut 2025	1 ERN = 94.4342 RWF	1 RWF = 0.0106 ERN
28 lut 2025	1 ERN = 93.711 RWF	1 RWF = 0.0107 ERN

Mar 2025

Data	ERN-RWF	RWF-ERN
01 mar 2025	1 ERN = 93.7333 RWF	1 RWF = 0.0107 ERN
02 mar 2025	1 ERN = 93.3505 RWF	1 RWF = 0.0107 ERN
03 mar 2025	1 ERN = 93.4718 RWF	1 RWF = 0.0107 ERN
04 mar 2025	1 ERN = 94.5314 RWF	1 RWF = 0.0106 ERN
05 mar 2025	1 ERN = 95.4229 RWF	1 RWF = 0.0105 ERN
06 mar 2025	1 ERN = 95.5887 RWF	1 RWF = 0.0105 ERN
07 mar 2025	1 ERN = 93.9133 RWF	1 RWF = 0.0106 ERN
08 mar 2025	1 ERN = 94.2994 RWF	1 RWF = 0.0106 ERN
09 mar 2025	1 ERN = 93.9787 RWF	1 RWF = 0.0106 ERN
10 mar 2025	1 ERN = 93.5269 RWF	1 RWF = 0.0107 ERN
11 mar 2025	1 ERN = 93.9838 RWF	1 RWF = 0.0106 ERN
12 mar 2025	1 ERN = 94.9693 RWF	1 RWF = 0.0105 ERN
13 mar 2025	1 ERN = 94.8894 RWF	1 RWF = 0.0105 ERN
14 mar 2025	1 ERN = 94.7358 RWF	1 RWF = 0.0106 ERN
15 mar 2025	1 ERN = 93.4279 RWF	1 RWF = 0.0107 ERN
16 mar 2025	1 ERN = 93.6584 RWF	1 RWF = 0.0107 ERN
17 mar 2025	1 ERN = 95.8074 RWF	1 RWF = 0.0104 ERN
18 mar 2025	1 ERN = 94.5599 RWF	1 RWF = 0.0106 ERN
19 mar 2025	1 ERN = 94.7518 RWF	1 RWF = 0.0106 ERN
20 mar 2025	1 ERN = 94.7807 RWF	1 RWF = 0.0106 ERN
21 mar 2025	1 ERN = 94.4607 RWF	1 RWF = 0.0106 ERN
22 mar 2025	1 ERN = 95.6899 RWF	1 RWF = 0.0105 ERN
23 mar 2025	1 ERN = 93.8836 RWF	1 RWF = 0.0107 ERN
24 mar 2025	1 ERN = 93.8778 RWF	1 RWF = 0.0107 ERN
25 mar 2025	1 ERN = 95.8325 RWF	1 RWF = 0.0104 ERN
26 mar 2025	1 ERN = 96.0376 RWF	1 RWF = 0.0104 ERN
27 mar 2025	1 ERN = 95.9445 RWF	1 RWF = 0.0104 ERN
28 mar 2025	1 ERN = 96.0227 RWF	1 RWF = 0.0104 ERN
29 mar 2025	1 ERN = 95.0445 RWF	1 RWF = 0.0105 ERN
30 mar 2025	1 ERN = 93.9987 RWF	1 RWF = 0.0106 ERN
31 mar 2025	1 ERN = 93.9577 RWF	1 RWF = 0.0106 ERN

Apr 2025

Data	ERN-RWF	RWF-ERN
01 kwi 2025	1 ERN = 94.4966 RWF	1 RWF = 0.0106 ERN
02 kwi 2025	1 ERN = 94.5585 RWF	1 RWF = 0.0106 ERN
03 kwi 2025	1 ERN = 94.7018 RWF	1 RWF = 0.0106 ERN
04 kwi 2025	1 ERN = 95.8527 RWF	1 RWF = 0.0104 ERN
05 kwi 2025	1 ERN = 96.6689 RWF	1 RWF = 0.0103 ERN
06 kwi 2025	1 ERN = 96.6689 RWF	1 RWF = 0.0103 ERN
07 kwi 2025	1 ERN = 94.046 RWF	1 RWF = 0.0106 ERN
08 kwi 2025	1 ERN = 95.3637 RWF	1 RWF = 0.0105 ERN
09 kwi 2025	1 ERN = 94.3376 RWF	1 RWF = 0.0106 ERN
10 kwi 2025	1 ERN = 94.2005 RWF	1 RWF = 0.0106 ERN
11 kwi 2025	1 ERN = 94.4607 RWF	1 RWF = 0.0106 ERN
12 kwi 2025	1 ERN = 95.8878 RWF	1 RWF = 0.0104 ERN
13 kwi 2025	1 ERN = 94.0305 RWF	1 RWF = 0.0106 ERN
14 kwi 2025	1 ERN = 94.023 RWF	1 RWF = 0.0106 ERN
15 kwi 2025	1 ERN = 94.5302 RWF	1 RWF = 0.0106 ERN
16 kwi 2025	1 ERN = 94.6901 RWF	1 RWF = 0.0106 ERN
17 kwi 2025	1 ERN = 95.3453 RWF	1 RWF = 0.0105 ERN
18 kwi 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
19 kwi 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
20 kwi 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
21 kwi 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
22 kwi 2025	1 ERN = 96.0442 RWF	1 RWF = 0.0104 ERN
23 kwi 2025	1 ERN = 95.1575 RWF	1 RWF = 0.0105 ERN
24 kwi 2025	1 ERN = 95.1323 RWF	1 RWF = 0.0105 ERN
25 kwi 2025	1 ERN = 94.4494 RWF	1 RWF = 0.0106 ERN
26 kwi 2025	1 ERN = 94.4 RWF	1 RWF = 0.0106 ERN
27 kwi 2025	1 ERN = 94.4 RWF	1 RWF = 0.0106 ERN
28 kwi 2025	1 ERN = 94.0677 RWF	1 RWF = 0.0106 ERN
29 kwi 2025	1 ERN = 95.2695 RWF	1 RWF = 0.0105 ERN
30 kwi 2025	1 ERN = 95.7447 RWF	1 RWF = 0.0104 ERN

May 2025

Data	ERN-RWF	RWF-ERN
01 maj 2025	1 ERN = 96.0595 RWF	1 RWF = 0.0104 ERN
02 maj 2025	1 ERN = 94.117 RWF	1 RWF = 0.0106 ERN
03 maj 2025	1 ERN = 94.3164 RWF	1 RWF = 0.0106 ERN
04 maj 2025	1 ERN = 94.3164 RWF	1 RWF = 0.0106 ERN
05 maj 2025	1 ERN = 94.3273 RWF	1 RWF = 0.0106 ERN
06 maj 2025	1 ERN = 94.6508 RWF	1 RWF = 0.0106 ERN
07 maj 2025	1 ERN = 95.7681 RWF	1 RWF = 0.0104 ERN
08 maj 2025	1 ERN = 95.3076 RWF	1 RWF = 0.0105 ERN
09 maj 2025	1 ERN = 95.7926 RWF	1 RWF = 0.0104 ERN
10 maj 2025	1 ERN = 94.9333 RWF	1 RWF = 0.0105 ERN
11 maj 2025	1 ERN = 95.7602 RWF	1 RWF = 0.0104 ERN
12 maj 2025	1 ERN = 95.2522 RWF	1 RWF = 0.0105 ERN
13 maj 2025	1 ERN = 95.4241 RWF	1 RWF = 0.0105 ERN
14 maj 2025	1 ERN = 95.6172 RWF	1 RWF = 0.0105 ERN
15 maj 2025	1 ERN = 96.2337 RWF	1 RWF = 0.0104 ERN
16 maj 2025	1 ERN = 95.4234 RWF	1 RWF = 0.0105 ERN
17 maj 2025	1 ERN = 95.7764 RWF	1 RWF = 0.0104 ERN
18 maj 2025	1 ERN = 95.7764 RWF	1 RWF = 0.0104 ERN
19 maj 2025	1 ERN = 95.4817 RWF	1 RWF = 0.0105 ERN
20 maj 2025	1 ERN = 94.1769 RWF	1 RWF = 0.0106 ERN
21 maj 2025	1 ERN = 95.4736 RWF	1 RWF = 0.0105 ERN
22 maj 2025	1 ERN = 95.3893 RWF	1 RWF = 0.0105 ERN
23 maj 2025	1 ERN = 95.5315 RWF	1 RWF = 0.0105 ERN
24 maj 2025	1 ERN = 95.3395 RWF	1 RWF = 0.0105 ERN
25 maj 2025	1 ERN = 95.3395 RWF	1 RWF = 0.0105 ERN
26 maj 2025	1 ERN = 96.1764 RWF	1 RWF = 0.0104 ERN
27 maj 2025	1 ERN = 94.6014 RWF	1 RWF = 0.0106 ERN
28 maj 2025	1 ERN = 94.2603 RWF	1 RWF = 0.0106 ERN
29 maj 2025	1 ERN = 94.2926 RWF	1 RWF = 0.0106 ERN
30 maj 2025	1 ERN = 94.2344 RWF	1 RWF = 0.0106 ERN
31 maj 2025	1 ERN = 94.2344 RWF	1 RWF = 0.0106 ERN

Jun 2025

Data	ERN-RWF	RWF-ERN
01 cze 2025	1 ERN = 94.1069 RWF	1 RWF = 0.0106 ERN
02 cze 2025	1 ERN = 95.8696 RWF	1 RWF = 0.0104 ERN
03 cze 2025	1 ERN = 94.3712 RWF	1 RWF = 0.0106 ERN
04 cze 2025	1 ERN = 94.2884 RWF	1 RWF = 0.0106 ERN
05 cze 2025	1 ERN = 94.4114 RWF	1 RWF = 0.0106 ERN
06 cze 2025	1 ERN = 94.3469 RWF	1 RWF = 0.0106 ERN
07 cze 2025	1 ERN = 94.5207 RWF	1 RWF = 0.0106 ERN
08 cze 2025	1 ERN = 94.5207 RWF	1 RWF = 0.0106 ERN
09 cze 2025	1 ERN = 96.2698 RWF	1 RWF = 0.0104 ERN
10 cze 2025	1 ERN = 96.1467 RWF	1 RWF = 0.0104 ERN
11 cze 2025	1 ERN = 94.6243 RWF	1 RWF = 0.0106 ERN
12 cze 2025	1 ERN = 94.8578 RWF	1 RWF = 0.0105 ERN
13 cze 2025	1 ERN = 96.347 RWF	1 RWF = 0.0104 ERN

Informacje nt. kursów wymiany ERN-RWF oraz RWF-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości