> Kursy wymiany ERN-RWF oraz RWF-ERN – 2026

Kursy wymiany ERN-RWF oraz RWF-ERN – 2026

Kursy wymiany ERN-RWF oraz RWF-ERN

Sprawdź poniżej kurs wymiany ERN-RWF oraz RWF-ERN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ERN = 97,3643 RWF

1 RWF = 0,0103 ERN

1 rok 2 lata 3 lata

ERN na RWFRWF na ERN

Jan 2026

Data	ERN-RWF	RWF-ERN
01 sty 2026	1 ERN = 97.2055 RWF	1 RWF = 0.0103 ERN
02 sty 2026	1 ERN = 97.0774 RWF	1 RWF = 0.0103 ERN
03 sty 2026	1 ERN = 97.0348 RWF	1 RWF = 0.0103 ERN
04 sty 2026	1 ERN = 97.0348 RWF	1 RWF = 0.0103 ERN
05 sty 2026	1 ERN = 97.1662 RWF	1 RWF = 0.0103 ERN
06 sty 2026	1 ERN = 97.1264 RWF	1 RWF = 0.0103 ERN
07 sty 2026	1 ERN = 97.219 RWF	1 RWF = 0.0103 ERN
08 sty 2026	1 ERN = 97.2048 RWF	1 RWF = 0.0103 ERN
09 sty 2026	1 ERN = 97.186 RWF	1 RWF = 0.0103 ERN
10 sty 2026	1 ERN = 97 RWF	1 RWF = 0.0103 ERN
11 sty 2026	1 ERN = 97.2457 RWF	1 RWF = 0.0103 ERN
12 sty 2026	1 ERN = 97.1624 RWF	1 RWF = 0.0103 ERN
13 sty 2026	1 ERN = 97.2127 RWF	1 RWF = 0.0103 ERN
14 sty 2026	1 ERN = 97.1965 RWF	1 RWF = 0.0103 ERN
15 sty 2026	1 ERN = 97.1812 RWF	1 RWF = 0.0103 ERN
16 sty 2026	1 ERN = 97.1952 RWF	1 RWF = 0.0103 ERN
17 sty 2026	1 ERN = 97.3217 RWF	1 RWF = 0.0103 ERN
18 sty 2026	1 ERN = 97.3217 RWF	1 RWF = 0.0103 ERN
19 sty 2026	1 ERN = 97.1999 RWF	1 RWF = 0.0103 ERN
20 sty 2026	1 ERN = 97.1825 RWF	1 RWF = 0.0103 ERN
21 sty 2026	1 ERN = 97.1818 RWF	1 RWF = 0.0103 ERN
22 sty 2026	1 ERN = 97.2045 RWF	1 RWF = 0.0103 ERN
23 sty 2026	1 ERN = 97.2209 RWF	1 RWF = 0.0103 ERN
24 sty 2026	1 ERN = 96.4845 RWF	1 RWF = 0.0104 ERN
25 sty 2026	1 ERN = 96.4845 RWF	1 RWF = 0.0104 ERN
26 sty 2026	1 ERN = 97.2766 RWF	1 RWF = 0.0103 ERN
27 sty 2026	1 ERN = 97.142 RWF	1 RWF = 0.0103 ERN
28 sty 2026	1 ERN = 97.217 RWF	1 RWF = 0.0103 ERN
29 sty 2026	1 ERN = 97.3182 RWF	1 RWF = 0.0103 ERN
30 sty 2026	1 ERN = 97.2649 RWF	1 RWF = 0.0103 ERN
31 sty 2026	1 ERN = 98.022 RWF	1 RWF = 0.0102 ERN

Feb 2026

Data	ERN-RWF	RWF-ERN
01 lut 2026	1 ERN = 98.0443 RWF	1 RWF = 0.0102 ERN
02 lut 2026	1 ERN = 97.568 RWF	1 RWF = 0.0102 ERN
03 lut 2026	1 ERN = 97.2523 RWF	1 RWF = 0.0103 ERN
04 lut 2026	1 ERN = 97.249 RWF	1 RWF = 0.0103 ERN
05 lut 2026	1 ERN = 97.3323 RWF	1 RWF = 0.0103 ERN
06 lut 2026	1 ERN = 97.3053 RWF	1 RWF = 0.0103 ERN
07 lut 2026	1 ERN = 97.0189 RWF	1 RWF = 0.0103 ERN
08 lut 2026	1 ERN = 97.0189 RWF	1 RWF = 0.0103 ERN
09 lut 2026	1 ERN = 97.2725 RWF	1 RWF = 0.0103 ERN
10 lut 2026	1 ERN = 97.306 RWF	1 RWF = 0.0103 ERN
11 lut 2026	1 ERN = 97.3527 RWF	1 RWF = 0.0103 ERN
12 lut 2026	1 ERN = 97.3595 RWF	1 RWF = 0.0103 ERN
13 lut 2026	1 ERN = 97.3375 RWF	1 RWF = 0.0103 ERN
14 lut 2026	1 ERN = 97.2301 RWF	1 RWF = 0.0103 ERN
15 lut 2026	1 ERN = 97.2301 RWF	1 RWF = 0.0103 ERN
16 lut 2026	1 ERN = 97.3933 RWF	1 RWF = 0.0103 ERN
17 lut 2026	1 ERN = 97.3632 RWF	1 RWF = 0.0103 ERN
18 lut 2026	1 ERN = 97.3289 RWF	1 RWF = 0.0103 ERN
19 lut 2026	1 ERN = 97.4196 RWF	1 RWF = 0.0103 ERN
20 lut 2026	1 ERN = 97.3791 RWF	1 RWF = 0.0103 ERN
21 lut 2026	1 ERN = 97.1496 RWF	1 RWF = 0.0103 ERN
22 lut 2026	1 ERN = 97.1496 RWF	1 RWF = 0.0103 ERN
23 lut 2026	1 ERN = 97.2464 RWF	1 RWF = 0.0103 ERN
24 lut 2026	1 ERN = 97.4457 RWF	1 RWF = 0.0103 ERN
25 lut 2026	1 ERN = 97.341 RWF	1 RWF = 0.0103 ERN
26 lut 2026	1 ERN = 97.1716 RWF	1 RWF = 0.0103 ERN
27 lut 2026	1 ERN = 97.352 RWF	1 RWF = 0.0103 ERN
28 lut 2026	1 ERN = 97.2404 RWF	1 RWF = 0.0103 ERN

Mar 2026

Data	ERN-RWF	RWF-ERN
01 mar 2026	1 ERN = 97.2404 RWF	1 RWF = 0.0103 ERN
02 mar 2026	1 ERN = 97.5404 RWF	1 RWF = 0.0103 ERN
03 mar 2026	1 ERN = 97.3974 RWF	1 RWF = 0.0103 ERN
04 mar 2026	1 ERN = 97.1322 RWF	1 RWF = 0.0103 ERN
05 mar 2026	1 ERN = 97.4225 RWF	1 RWF = 0.0103 ERN
06 mar 2026	1 ERN = 97.2493 RWF	1 RWF = 0.0103 ERN
07 mar 2026	1 ERN = 96.721 RWF	1 RWF = 0.0103 ERN
08 mar 2026	1 ERN = 96.721 RWF	1 RWF = 0.0103 ERN
09 mar 2026	1 ERN = 97.4735 RWF	1 RWF = 0.0103 ERN
10 mar 2026	1 ERN = 97.5389 RWF	1 RWF = 0.0103 ERN
11 mar 2026	1 ERN = 97.4017 RWF	1 RWF = 0.0103 ERN
12 mar 2026	1 ERN = 97.5704 RWF	1 RWF = 0.0102 ERN
13 mar 2026	1 ERN = 97.3254 RWF	1 RWF = 0.0103 ERN
14 mar 2026	1 ERN = 97.2783 RWF	1 RWF = 0.0103 ERN
15 mar 2026	1 ERN = 97.2783 RWF	1 RWF = 0.0103 ERN
16 mar 2026	1 ERN = 97.2777 RWF	1 RWF = 0.0103 ERN
17 mar 2026	1 ERN = 97.4178 RWF	1 RWF = 0.0103 ERN
18 mar 2026	1 ERN = 97.4538 RWF	1 RWF = 0.0103 ERN
19 mar 2026	1 ERN = 97.3649 RWF	1 RWF = 0.0103 ERN
20 mar 2026	1 ERN = 96.9775 RWF	1 RWF = 0.0103 ERN
21 mar 2026	1 ERN = 96.8353 RWF	1 RWF = 0.0103 ERN
22 mar 2026	1 ERN = 96.8353 RWF	1 RWF = 0.0103 ERN
23 mar 2026	1 ERN = 97.3233 RWF	1 RWF = 0.0103 ERN
24 mar 2026	1 ERN = 97.5577 RWF	1 RWF = 0.0103 ERN
25 mar 2026	1 ERN = 97.4047 RWF	1 RWF = 0.0103 ERN
26 mar 2026	1 ERN = 97.2883 RWF	1 RWF = 0.0103 ERN
27 mar 2026	1 ERN = 97.3657 RWF	1 RWF = 0.0103 ERN
28 mar 2026	1 ERN = 97.4 RWF	1 RWF = 0.0103 ERN
29 mar 2026	1 ERN = 97.0364 RWF	1 RWF = 0.0103 ERN
30 mar 2026	1 ERN = 97.5569 RWF	1 RWF = 0.0103 ERN
31 mar 2026	1 ERN = 97.3136 RWF	1 RWF = 0.0103 ERN

Apr 2026

Data	ERN-RWF	RWF-ERN
01 kwi 2026	1 ERN = 97.5477 RWF	1 RWF = 0.0103 ERN
02 kwi 2026	1 ERN = 97.3831 RWF	1 RWF = 0.0103 ERN
03 kwi 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
04 kwi 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
05 kwi 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
06 kwi 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
07 kwi 2026	1 ERN = 97.3952 RWF	1 RWF = 0.0103 ERN
08 kwi 2026	1 ERN = 97.5368 RWF	1 RWF = 0.0103 ERN
09 kwi 2026	1 ERN = 97.5398 RWF	1 RWF = 0.0103 ERN
10 kwi 2026	1 ERN = 97.3105 RWF	1 RWF = 0.0103 ERN
11 kwi 2026	1 ERN = 97.211 RWF	1 RWF = 0.0103 ERN
12 kwi 2026	1 ERN = 97.211 RWF	1 RWF = 0.0103 ERN
13 kwi 2026	1 ERN = 97.5888 RWF	1 RWF = 0.0102 ERN
14 kwi 2026	1 ERN = 97.6033 RWF	1 RWF = 0.0102 ERN
15 kwi 2026	1 ERN = 97.6272 RWF	1 RWF = 0.0102 ERN
16 kwi 2026	1 ERN = 97.5835 RWF	1 RWF = 0.0102 ERN
17 kwi 2026	1 ERN = 97.3908 RWF	1 RWF = 0.0103 ERN
18 kwi 2026	1 ERN = 97.5781 RWF	1 RWF = 0.0102 ERN
19 kwi 2026	1 ERN = 97.5781 RWF	1 RWF = 0.0102 ERN
20 kwi 2026	1 ERN = 97.6459 RWF	1 RWF = 0.0102 ERN
21 kwi 2026	1 ERN = 97.4147 RWF	1 RWF = 0.0103 ERN
22 kwi 2026	1 ERN = 97.4646 RWF	1 RWF = 0.0103 ERN
23 kwi 2026	1 ERN = 97.753 RWF	1 RWF = 0.0102 ERN
24 kwi 2026	1 ERN = 97.421 RWF	1 RWF = 0.0103 ERN
25 kwi 2026	1 ERN = 97.283 RWF	1 RWF = 0.0103 ERN
26 kwi 2026	1 ERN = 97.283 RWF	1 RWF = 0.0103 ERN
27 kwi 2026	1 ERN = 97.7388 RWF	1 RWF = 0.0102 ERN
28 kwi 2026	1 ERN = 97.4306 RWF	1 RWF = 0.0103 ERN
29 kwi 2026	1 ERN = 97.7306 RWF	1 RWF = 0.0102 ERN
30 kwi 2026	1 ERN = 97.4843 RWF	1 RWF = 0.0103 ERN

May 2026

Data	ERN-RWF	RWF-ERN
01 maj 2026	1 ERN = 97.4667 RWF	1 RWF = 0.0103 ERN
02 maj 2026	1 ERN = 97.4333 RWF	1 RWF = 0.0103 ERN
03 maj 2026	1 ERN = 97.4333 RWF	1 RWF = 0.0103 ERN
04 maj 2026	1 ERN = 97.5061 RWF	1 RWF = 0.0103 ERN
05 maj 2026	1 ERN = 97.5145 RWF	1 RWF = 0.0103 ERN
06 maj 2026	1 ERN = 97.5145 RWF	1 RWF = 0.0103 ERN
07 maj 2026	1 ERN = 97.7669 RWF	1 RWF = 0.0102 ERN
08 maj 2026	1 ERN = 97.7295 RWF	1 RWF = 0.0102 ERN
09 maj 2026	1 ERN = 97.4722 RWF	1 RWF = 0.0103 ERN
10 maj 2026	1 ERN = 97.4722 RWF	1 RWF = 0.0103 ERN
11 maj 2026	1 ERN = 97.4668 RWF	1 RWF = 0.0103 ERN
12 maj 2026	1 ERN = 97.5003 RWF	1 RWF = 0.0103 ERN
13 maj 2026	1 ERN = 97.7677 RWF	1 RWF = 0.0102 ERN
14 maj 2026	1 ERN = 97.5278 RWF	1 RWF = 0.0103 ERN
15 maj 2026	1 ERN = 97.5642 RWF	1 RWF = 0.0102 ERN
16 maj 2026	1 ERN = 97.7136 RWF	1 RWF = 0.0102 ERN
17 maj 2026	1 ERN = 97.7136 RWF	1 RWF = 0.0102 ERN
18 maj 2026	1 ERN = 97.621 RWF	1 RWF = 0.0102 ERN
19 maj 2026	1 ERN = 97.52 RWF	1 RWF = 0.0103 ERN
20 maj 2026	1 ERN = 97.5711 RWF	1 RWF = 0.0102 ERN
21 maj 2026	1 ERN = 97.7702 RWF	1 RWF = 0.0102 ERN
22 maj 2026	1 ERN = 97.4949 RWF	1 RWF = 0.0103 ERN
23 maj 2026	1 ERN = 97.3685 RWF	1 RWF = 0.0103 ERN
24 maj 2026	1 ERN = 97.3685 RWF	1 RWF = 0.0103 ERN
25 maj 2026	1 ERN = 97.4973 RWF	1 RWF = 0.0103 ERN
26 maj 2026	1 ERN = 97.8238 RWF	1 RWF = 0.0102 ERN
27 maj 2026	1 ERN = 97.8306 RWF	1 RWF = 0.0102 ERN
28 maj 2026	1 ERN = 97.9291 RWF	1 RWF = 0.0102 ERN
29 maj 2026	1 ERN = 97.8428 RWF	1 RWF = 0.0102 ERN
30 maj 2026	1 ERN = 97.5 RWF	1 RWF = 0.0103 ERN
31 maj 2026	1 ERN = 97.5 RWF	1 RWF = 0.0103 ERN

Jun 2026

Data	ERN-RWF	RWF-ERN
01 cze 2026	1 ERN = 97.8866 RWF	1 RWF = 0.0102 ERN
02 cze 2026	1 ERN = 97.4667 RWF	1 RWF = 0.0103 ERN

Informacje nt. kursów wymiany ERN-RWF oraz RWF-ERN

Erytrei Nakfa (ERN) to waluta używana w Erytrea. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Erytrea oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości